Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1996 | HKD | 4.4688 | 4.5313 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 124,343 |
23 Feb 1996 | HKD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 3.9102 | -0.031 (-0.69%) | 36,571 |
22 Feb 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
21 Feb 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 4.5 | 4.5625 | 4.5 | 4.5 | 3.9375 | -0.031 (-0.69%) | 23,077 |
15 Feb 1996 | HKD | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 3.9649 | 0.0 (0.0%) | 0 |
14 Feb 1996 | HKD | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 3.9649 | 0.0 (0.0%) | 0 |
13 Feb 1996 | HKD | 4.5313 | 4.5313 | 4.5 | 4.5313 | 3.9649 | +0.031 (+0.70%) | 32,914 |
12 Feb 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | +0.031 (+0.70%) | 80,457 |
9 Feb 1996 | HKD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 80,457 |
8 Feb 1996 | HKD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 10,971 |
7 Feb 1996 | HKD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 18,286 |
6 Feb 1996 | HKD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 3.9102 | -0.031 (-0.69%) | 669,257 |
5 Feb 1996 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.9375 | -0.031 (-0.69%) | 201,710 |
2 Feb 1996 | HKD | 4.5313 | 4.5313 | 4.5 | 4.5313 | 3.9649 | +0.031 (+0.70%) | 219,429 |
1 Feb 1996 | HKD | 4.5 | 4.5313 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 402,286 |
31 Jan 1996 | HKD | 4.5 | 4.5313 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 588,800 |
30 Jan 1996 | HKD | 4.5 | 4.5313 | 4.5 | 4.5 | 3.9375 | 0.0 (0.0%) | 219,429 |
29 Jan 1996 | HKD | 4.5 | 4.5313 | 4.5 | 4.5 | 3.9375 | -0.031 (-0.69%) | 140,105 |
26 Jan 1996 | HKD | 4.5313 | 4.5313 | 4.4688 | 4.5313 | 3.9649 | +0.062 (+1.40%) | 582,053 |
25 Jan 1996 | HKD | 4.4688 | 4.5 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 530,286 |
24 Jan 1996 | HKD | 4.4688 | 4.5 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 683,886 |
23 Jan 1996 | HKD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 101,010 |
22 Jan 1996 | HKD | 4.4688 | 4.5 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 151,077 |
19 Jan 1996 | HKD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 161,481 |
18 Jan 1996 | HKD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 3.9102 | 0.0 (0.0%) | 155,867 |
17 Jan 1996 | HKD | 4.4688 | 4.4688 | 4.4375 | 4.4688 | 3.9102 | +0.031 (+0.71%) | 1,060,571 |
16 Jan 1996 | HKD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 3.8828 | +0.031 (+0.71%) | 614,400 |