Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1996 | HKD | 4.4063 | 4.5313 | 4.4063 | 4.4063 | 3.8555 | +0.062 (+1.44%) | 1,327,543 |
12 Jan 1996 | HKD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 3.8008 | 0.0 (0.0%) | 0 |
11 Jan 1996 | HKD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 3.8008 | 0.0 (0.0%) | 0 |
10 Jan 1996 | HKD | 4.3438 | 4.3438 | 4.3125 | 4.3438 | 3.8008 | +0.031 (+0.73%) | 226,743 |
9 Jan 1996 | HKD | 4.3125 | 4.4688 | 4.3125 | 4.3125 | 3.7734 | -0.031 (-0.72%) | 625,371 |
8 Jan 1996 | HKD | 4.3438 | 4.375 | 4.2188 | 4.3438 | 3.8008 | +0.188 (+4.51%) | 786,286 |
5 Jan 1996 | HKD | 4.1563 | 4.1875 | 4.125 | 4.1563 | 3.6368 | +0.031 (+0.76%) | 113,371 |
4 Jan 1996 | HKD | 4.125 | 4.1875 | 4.0625 | 4.125 | 3.6094 | -0.062 (-1.49%) | 120,686 |
3 Jan 1996 | HKD | 4.1875 | 4.1875 | 4.0938 | 4.1875 | 3.6641 | 0.0 (0.0%) | 87,771 |
2 Jan 1996 | HKD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 3.6641 | -0.062 (-1.47%) | 95,653 |
29 Dec 1995 | HKD | 4.25 | 4.3125 | 4.1875 | 4.25 | 3.7188 | +0.125 (+3.03%) | 629,029 |
28 Dec 1995 | HKD | 4.125 | 4.125 | 4.125 | 4.125 | 3.6094 | +0.031 (+0.76%) | 18,286 |
27 Dec 1995 | HKD | 4.0938 | 4.125 | 4.0938 | 4.0938 | 3.5821 | -0.094 (-2.24%) | 76,800 |
26 Dec 1995 | HKD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 3.6641 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 3.6641 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 4.1875 | 4.1875 | 4.0625 | 4.1875 | 3.6641 | +0.156 (+3.87%) | 138,971 |
21 Dec 1995 | HKD | 4.0313 | 4.0625 | 3.9375 | 4.0313 | 3.5274 | -0.125 (-3.01%) | 351,086 |
20 Dec 1995 | HKD | 4.1563 | 4.1875 | 4.0313 | 4.1563 | 3.6368 | +0.156 (+3.91%) | 475,429 |
19 Dec 1995 | HKD | 4 | 4.0313 | 3.8125 | 4 | 3.5 | +0.188 (+4.92%) | 775,881 |
18 Dec 1995 | HKD | 3.8125 | 3.9063 | 3.75 | 3.8125 | 3.3359 | +0.031 (+0.83%) | 457,710 |
15 Dec 1995 | HKD | 3.7813 | 3.7813 | 3.625 | 3.7813 | 3.3086 | +0.156 (+4.31%) | 365,714 |
14 Dec 1995 | HKD | 3.625 | 3.625 | 3.5938 | 3.625 | 3.1719 | +0.062 (+1.75%) | 73,143 |
13 Dec 1995 | HKD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.1172 | 0.0 (0.0%) | 62,171 |
12 Dec 1995 | HKD | 3.5625 | 3.5938 | 3.5625 | 3.5625 | 3.1172 | -0.062 (-1.72%) | 58,514 |
11 Dec 1995 | HKD | 3.625 | 3.625 | 3.625 | 3.625 | 3.1719 | -0.031 (-0.86%) | 87,771 |
8 Dec 1995 | HKD | 3.6563 | 3.6875 | 3.625 | 3.6563 | 3.1993 | +0.062 (+1.74%) | 109,714 |
7 Dec 1995 | HKD | 3.5938 | 3.5938 | 3.5938 | 3.5938 | 3.1446 | -0.031 (-0.86%) | 54,857 |
6 Dec 1995 | HKD | 3.625 | 3.6875 | 3.625 | 3.625 | 3.1719 | -0.094 (-2.52%) | 73,143 |
5 Dec 1995 | HKD | 3.7188 | 3.75 | 3.6563 | 3.7188 | 3.254 | -0.156 (-4.03%) | 146,286 |
4 Dec 1995 | HKD | 3.875 | 3.875 | 3.875 | 3.875 | 3.3906 | 0.0 (0.0%) | 0 |