Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | HKD | 3.875 | 3.9375 | 3.8125 | 3.875 | 3.3906 | +0.031 (+0.81%) | 179,200 |
30 Nov 1995 | HKD | 3.8438 | 3.9063 | 3.8125 | 3.8438 | 3.3633 | +0.062 (+1.65%) | 435,200 |
29 Nov 1995 | HKD | 3.7813 | 3.7813 | 3.625 | 3.7813 | 3.3086 | +0.219 (+6.14%) | 256,000 |
28 Nov 1995 | HKD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.1172 | 0.0 (0.0%) | 54,857 |
27 Nov 1995 | HKD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.1172 | -0.031 (-0.87%) | 18,286 |
24 Nov 1995 | HKD | 3.5938 | 3.625 | 3.5938 | 3.5938 | 3.1446 | +0.062 (+1.77%) | 128,000 |
23 Nov 1995 | HKD | 3.5313 | 3.5625 | 3.5313 | 3.5313 | 3.0899 | -0.031 (-0.88%) | 87,771 |
22 Nov 1995 | HKD | 3.5625 | 3.5625 | 3.5313 | 3.5625 | 3.1172 | +0.031 (+0.88%) | 69,486 |
21 Nov 1995 | HKD | 3.5313 | 3.5313 | 3.5313 | 3.5313 | 3.0899 | 0.0 (0.0%) | 0 |
20 Nov 1995 | HKD | 3.5313 | 3.5313 | 3.4688 | 3.5313 | 3.0899 | -0.094 (-2.58%) | 43,886 |
17 Nov 1995 | HKD | 3.625 | 3.75 | 3.4375 | 3.625 | 3.1719 | -0.188 (-4.92%) | 179,200 |
16 Nov 1995 | HKD | 3.8125 | 3.8125 | 3.5625 | 3.8125 | 3.3359 | +0.156 (+4.27%) | 468,919 |
15 Nov 1995 | HKD | 3.6563 | 3.6563 | 3.25 | 3.6563 | 3.1993 | +0.469 (+14.71%) | 248,686 |
14 Nov 1995 | HKD | 3.1875 | 3.2188 | 3.1875 | 3.1875 | 2.7891 | 0.0 (0.0%) | 358,400 |
13 Nov 1995 | HKD | 3.1875 | 3.1875 | 3.0625 | 3.1875 | 2.7891 | +0.141 (+4.61%) | 179,200 |
10 Nov 1995 | HKD | 3.0469 | 3.0469 | 3.0469 | 3.0469 | 2.666 | -0.016 (-0.51%) | 18,286 |
9 Nov 1995 | HKD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 2.6797 | +0.047 (+1.56%) | 73,143 |
8 Nov 1995 | HKD | 3.0156 | 3.0625 | 3.0156 | 3.0156 | 2.6387 | -0.031 (-1.03%) | 143,195 |
7 Nov 1995 | HKD | 3.0469 | 3.0781 | 3.0469 | 3.0469 | 2.666 | -0.016 (-0.51%) | 128,000 |
6 Nov 1995 | HKD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 2.6797 | -0.031 (-1.01%) | 109,714 |
3 Nov 1995 | HKD | 3.0938 | 3.125 | 3.0625 | 3.0938 | 2.7071 | +0.062 (+2.06%) | 58,514 |
2 Nov 1995 | HKD | 3.0313 | 3.0313 | 3.0313 | 3.0313 | 2.6524 | -0.031 (-1.02%) | 18,286 |
1 Nov 1995 | HKD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 2.6797 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 2.6797 | -0.016 (-0.51%) | 58,514 |
30 Oct 1995 | HKD | 3.0781 | 3.0781 | 3.0781 | 3.0781 | 2.6933 | 0.0 (0.0%) | 0 |
27 Oct 1995 | HKD | 3.0781 | 3.125 | 3.0781 | 3.0781 | 2.6933 | -0.016 (-0.51%) | 34,048 |
26 Oct 1995 | HKD | 3.0938 | 3.125 | 3.0938 | 3.0938 | 2.7071 | -0.094 (-2.94%) | 25,600 |
25 Oct 1995 | HKD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 2.7891 | 0.0 (0.0%) | 0 |
24 Oct 1995 | HKD | 3.1875 | 3.1875 | 3.125 | 3.1875 | 2.7891 | +0.031 (+0.99%) | 128,000 |
23 Oct 1995 | HKD | 3.1563 | 3.1563 | 3.1563 | 3.1563 | 2.7618 | -0.062 (-1.94%) | 54,857 |