| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | HKD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 2.8165 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | HKD | 3.2188 | 3.2188 | 3.1563 | 3.2188 | 2.8165 | +0.062 (+1.98%) | 18,286 |
| 18 Oct 1995 | HKD | 3.1563 | 3.1563 | 3.1563 | 3.1563 | 2.7618 | -0.031 (-0.98%) | 10,971 |
| 17 Oct 1995 | HKD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 2.7891 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | HKD | 3.1875 | 3.25 | 3.1875 | 3.1875 | 2.7891 | 0.0 (0.0%) | 62,171 |
| 13 Oct 1995 | HKD | 3.1875 | 3.2188 | 3.1875 | 3.1875 | 2.7891 | -0.062 (-1.92%) | 87,406 |
| 12 Oct 1995 | HKD | 3.25 | 3.25 | 3.1875 | 3.25 | 2.8438 | +0.062 (+1.96%) | 109,714 |
| 11 Oct 1995 | HKD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 2.7891 | -0.031 (-0.97%) | 36,571 |
| 10 Oct 1995 | HKD | 3.2188 | 3.2188 | 3.1875 | 3.2188 | 2.8165 | +0.031 (+0.98%) | 40,229 |
| 9 Oct 1995 | HKD | 3.1875 | 3.1875 | 3.1563 | 3.1875 | 2.7891 | 0.0 (0.0%) | 186,258 |
| 6 Oct 1995 | HKD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 2.7891 | +0.062 (+2%) | 10,971 |
| 5 Oct 1995 | HKD | 3.125 | 3.2188 | 3.125 | 3.125 | 2.7344 | -0.062 (-1.96%) | 54,857 |
| 4 Oct 1995 | HKD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 2.7891 | 0.0 (0.0%) | 48,677 |
| 3 Oct 1995 | HKD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 2.7891 | 0.0 (0.0%) | 22,510 |
| 2 Oct 1995 | HKD | 3.1875 | 3.2188 | 3.1875 | 3.1875 | 2.7891 | +0.062 (+2%) | 120,686 |
| 29 Sep 1995 | HKD | 3.125 | 3.1563 | 3.0469 | 3.125 | 2.7344 | +0.094 (+3.09%) | 212,114 |
| 28 Sep 1995 | HKD | 3.0313 | 3.0625 | 3.0313 | 3.0313 | 2.6524 | +0.031 (+1.04%) | 81,024 |
| 27 Sep 1995 | HKD | 3 | 3.0313 | 3 | 3 | 2.625 | 0.0 (0.0%) | 36,571 |
| 26 Sep 1995 | HKD | 3 | 3 | 3 | 3 | 2.625 | +0.062 (+2.13%) | 21,943 |
| 25 Sep 1995 | HKD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.5703 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | HKD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.5703 | -0.062 (-2.08%) | 40,795 |
| 21 Sep 1995 | HKD | 3 | 3 | 3 | 3 | 2.625 | +0.031 (+1.05%) | 40,631 |
| 20 Sep 1995 | HKD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 2.5977 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | HKD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 2.5977 | -0.031 (-1.04%) | 18,286 |
| 18 Sep 1995 | HKD | 3 | 3 | 3 | 3 | 2.625 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | HKD | 3 | 3.0313 | 3 | 3 | 2.625 | 0.0 (0.0%) | 36,571 |
| 14 Sep 1995 | HKD | 3 | 3 | 3 | 3 | 2.625 | -0.062 (-2.04%) | 91,429 |
| 13 Sep 1995 | HKD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 2.6797 | +0.062 (+2.08%) | 14,629 |
| 12 Sep 1995 | HKD | 3 | 3 | 3 | 3 | 2.625 | 0.0 (0.0%) | 0 |
| 11 Sep 1995 | HKD | 3 | 3 | 3 | 3 | 2.625 | -0.047 (-1.54%) | 18,286 |
