| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | HKD | 3.0469 | 3.0469 | 3.0469 | 3.0469 | 2.666 | 0.0 (0.0%) | 0 |
| 7 Sep 1995 | HKD | 3.0469 | 3.0469 | 3.0469 | 3.0469 | 2.666 | 0.0 (0.0%) | 3,291 |
| 6 Sep 1995 | HKD | 3.0469 | 3.0469 | 3.0469 | 3.0469 | 2.666 | 0.0 (0.0%) | 0 |
| 5 Sep 1995 | HKD | 3.0469 | 3.0625 | 3.0469 | 3.0469 | 2.666 | -0.266 (-8.02%) | 43,886 |
| 4 Sep 1995 | HKD | 3.3125 | 3.3125 | 3.2188 | 3.3125 | 2.8984 | +0.125 (+3.92%) | 179,200 |
| 1 Sep 1995 | HKD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 2.7891 | -0.031 (-0.97%) | 54,857 |
| 31 Aug 1995 | HKD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 2.8165 | -0.062 (-1.90%) | 18,286 |
| 30 Aug 1995 | HKD | 3.2813 | 3.2813 | 3.25 | 3.2813 | 2.8711 | +0.031 (+0.96%) | 95,653 |
| 29 Aug 1995 | HKD | 3.25 | 3.2813 | 3.25 | 3.25 | 2.8438 | 0.0 (0.0%) | 241,371 |
| 28 Aug 1995 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8438 | 0.0 (0.0%) | 0 |
| 25 Aug 1995 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8438 | +0.031 (+0.97%) | 18,286 |
| 24 Aug 1995 | HKD | 3.2188 | 3.2188 | 3.2188 | 3.2188 | 2.8165 | +0.062 (+1.98%) | 29,257 |
| 23 Aug 1995 | HKD | 3.1563 | 3.2188 | 3.1563 | 3.1563 | 2.7618 | -0.094 (-2.88%) | 95,269 |
| 22 Aug 1995 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8438 | 0.0 (0.0%) | 36,571 |
| 21 Aug 1995 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8438 | 0.0 (0.0%) | 36,571 |
| 18 Aug 1995 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8438 | +0.062 (+1.96%) | 36,571 |
| 17 Aug 1995 | HKD | 3.1875 | 3.1875 | 3.125 | 3.1875 | 2.7891 | -0.062 (-1.92%) | 51,200 |
| 16 Aug 1995 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8438 | +0.031 (+0.97%) | 51,200 |
| 15 Aug 1995 | HKD | 3.2188 | 3.25 | 3.2188 | 3.2188 | 2.8165 | 0.0 (0.0%) | 80,457 |
| 14 Aug 1995 | HKD | 3.2188 | 3.2188 | 3.1875 | 3.2188 | 2.8165 | +0.062 (+1.98%) | 179,200 |
| 11 Aug 1995 | HKD | 3.1563 | 3.1563 | 3.0938 | 3.1563 | 2.7618 | 0.0 (0.0%) | 55,625 |
| 10 Aug 1995 | HKD | 3.1563 | 3.1875 | 3.1563 | 3.1563 | 2.7618 | -0.062 (-1.94%) | 204,800 |
| 9 Aug 1995 | HKD | 3.2188 | 3.2188 | 3.1563 | 3.2188 | 2.8165 | +0.031 (+0.98%) | 124,343 |
| 8 Aug 1995 | HKD | 3.1875 | 3.25 | 3.1563 | 3.1875 | 2.7891 | -0.094 (-2.86%) | 45,019 |
| 7 Aug 1995 | HKD | 3.2813 | 3.2813 | 3.25 | 3.2813 | 2.8711 | 0.0 (0.0%) | 54,857 |
| 4 Aug 1995 | HKD | 3.2813 | 3.2813 | 3.25 | 3.2813 | 2.8711 | 0.0 (0.0%) | 175,543 |
| 3 Aug 1995 | HKD | 3.2813 | 3.2813 | 3.1875 | 3.2813 | 2.8711 | +0.156 (+5.00%) | 259,657 |
| 2 Aug 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | 0.0 (0.0%) | 0 |
| 1 Aug 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | 0.0 (0.0%) | 0 |
| 31 Jul 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | 0.0 (0.0%) | 0 |
