| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | 0.0 (0.0%) | 0 |
| 27 Jul 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | 0.0 (0.0%) | 0 |
| 25 Jul 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | 0.0 (0.0%) | 0 |
| 24 Jul 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | 0.0 (0.0%) | 0 |
| 19 Jul 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | 0.0 (0.0%) | 0 |
| 18 Jul 1995 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.7344 | -0.125 (-3.85%) | 7,314 |
| 17 Jul 1995 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8438 | 0.0 (0.0%) | 0 |
| 14 Jul 1995 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8438 | 0.0 (0.0%) | 0 |
| 13 Jul 1995 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8438 | 0.0 (0.0%) | 0 |
| 12 Jul 1995 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8438 | 0.0 (0.0%) | 10,971 |
| 11 Jul 1995 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 2.8438 | 0.0 (0.0%) | 0 |
| 10 Jul 1995 | HKD | 3.25 | 3.25 | 3.1875 | 3.25 | 2.8438 | -0.094 (-2.81%) | 18,286 |
| 7 Jul 1995 | HKD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 2.9258 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | HKD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 2.9258 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | HKD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 2.9258 | 0.0 (0.0%) | 0 |
| 4 Jul 1995 | HKD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 2.9258 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | HKD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 2.9258 | -0.062 (-1.83%) | 10,971 |
| 30 Jun 1995 | HKD | 3.4063 | 3.4063 | 3.375 | 3.4063 | 2.9805 | +0.031 (+0.93%) | 76,800 |
| 29 Jun 1995 | HKD | 3.375 | 3.375 | 3.3125 | 3.375 | 2.9531 | +0.062 (+1.89%) | 44,453 |
| 28 Jun 1995 | HKD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 2.8984 | +0.062 (+1.92%) | 73,143 |
| 27 Jun 1995 | HKD | 3.25 | 3.2813 | 3.1875 | 3.25 | 2.8438 | +0.062 (+1.96%) | 169,362 |
| 26 Jun 1995 | HKD | 3.1875 | 3.1875 | 3.0156 | 3.1875 | 2.7891 | +0.203 (+6.81%) | 237,714 |
| 23 Jun 1995 | HKD | 2.9844 | 2.9844 | 2.9844 | 2.9844 | 2.6113 | +0.047 (+1.60%) | 21,943 |
| 22 Jun 1995 | HKD | 2.9375 | 2.9375 | 2.9219 | 2.9375 | 2.5703 | +0.062 (+2.17%) | 95,086 |
| 21 Jun 1995 | HKD | 2.875 | 2.9063 | 2.875 | 2.875 | 2.5156 | 0.0 (0.0%) | 25,600 |
| 20 Jun 1995 | HKD | 2.875 | 2.8906 | 2.875 | 2.875 | 2.5156 | 0.0 (0.0%) | 111,415 |
| 19 Jun 1995 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.5156 | 0.0 (0.0%) | 0 |
