| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | HKD | 2.875 | 2.875 | 2.7969 | 2.875 | 2.5156 | +0.094 (+3.37%) | 391,314 |
| 15 Jun 1995 | HKD | 2.7813 | 2.7813 | 2.7344 | 2.7813 | 2.4336 | +0.094 (+3.49%) | 80,457 |
| 14 Jun 1995 | HKD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.3516 | 0.0 (0.0%) | 0 |
| 13 Jun 1995 | HKD | 2.6875 | 2.7031 | 2.6875 | 2.6875 | 2.3516 | 0.0 (0.0%) | 146,286 |
| 12 Jun 1995 | HKD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.3516 | -0.016 (-0.58%) | 40,229 |
| 9 Jun 1995 | HKD | 2.7031 | 2.7031 | 2.7031 | 2.7031 | 2.3652 | +0.016 (+0.58%) | 22,510 |
| 8 Jun 1995 | HKD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.3516 | 0.0 (0.0%) | 109,714 |
| 7 Jun 1995 | HKD | 2.6875 | 2.7188 | 2.6875 | 2.6875 | 2.3516 | -0.031 (-1.15%) | 4,224 |
| 6 Jun 1995 | HKD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.379 | +0.031 (+1.16%) | 109,714 |
| 5 Jun 1995 | HKD | 2.6875 | 2.75 | 2.625 | 2.6875 | 2.3516 | +0.031 (+1.17%) | 260,791 |
| 2 Jun 1995 | HKD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 2.3243 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | HKD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 2.3243 | 0.0 (0.0%) | 0 |
| 31 May 1995 | HKD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 2.3243 | 0.0 (0.0%) | 0 |
| 30 May 1995 | HKD | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 2.3243 | 0.0 (0.0%) | 0 |
| 29 May 1995 | HKD | 2.6563 | 2.6563 | 2.5938 | 2.6563 | 2.3243 | +0.094 (+3.66%) | 51,200 |
| 26 May 1995 | HKD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.2422 | 0.0 (0.0%) | 0 |
| 25 May 1995 | HKD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.2422 | 0.0 (0.0%) | 0 |
| 24 May 1995 | HKD | 2.5625 | 2.5938 | 2.5625 | 2.5625 | 2.2422 | -0.031 (-1.21%) | 66,395 |
| 23 May 1995 | HKD | 2.5938 | 2.625 | 2.5938 | 2.5938 | 2.2696 | +0.031 (+1.22%) | 36,571 |
| 22 May 1995 | HKD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 2.2422 | -0.062 (-2.38%) | 36,571 |
| 19 May 1995 | HKD | 2.625 | 2.6563 | 2.625 | 2.625 | 2.2969 | -0.062 (-2.33%) | 146,286 |
| 18 May 1995 | HKD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.3516 | +0.031 (+1.17%) | 58,514 |
| 17 May 1995 | HKD | 2.6563 | 2.6875 | 2.625 | 2.6563 | 2.3243 | -0.031 (-1.16%) | 143,762 |
| 16 May 1995 | HKD | 2.6875 | 2.6875 | 2.5 | 2.6875 | 2.3516 | +0.219 (+8.86%) | 155,301 |
| 15 May 1995 | HKD | 2.4688 | 2.4688 | 2.4375 | 2.4688 | 2.1602 | +0.062 (+2.60%) | 69,486 |
| 12 May 1995 | HKD | 2.4063 | 2.4063 | 2.4063 | 2.4063 | 2.1055 | 0.0 (0.0%) | 0 |
| 11 May 1995 | HKD | 2.4063 | 2.4063 | 2.4063 | 2.4063 | 2.1055 | 0.0 (0.0%) | 0 |
| 10 May 1995 | HKD | 2.4063 | 2.4063 | 2.375 | 2.4063 | 2.1055 | +0.062 (+2.67%) | 54,857 |
| 9 May 1995 | HKD | 2.3438 | 2.3438 | 2.2969 | 2.3438 | 2.0508 | -0.031 (-1.31%) | 18,286 |
| 8 May 1995 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.0781 | +0.016 (+0.66%) | 25,600 |
