Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1995 | HKD | 2.3594 | 2.3594 | 2.3594 | 2.3594 | 2.0645 | +0.016 (+0.67%) | 91,429 |
4 May 1995 | HKD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.0508 | +0.062 (+2.74%) | 43,886 |
3 May 1995 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | +0.016 (+0.69%) | 7,314 |
2 May 1995 | HKD | 2.2656 | 2.2656 | 2.2188 | 2.2656 | 1.9824 | +0.016 (+0.69%) | 40,229 |
1 May 1995 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | -0.031 (-1.37%) | 18,286 |
28 Apr 1995 | HKD | 2.2813 | 2.2813 | 2.2656 | 2.2813 | 1.9961 | -0.031 (-1.35%) | 18,286 |
27 Apr 1995 | HKD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 2.0234 | +0.094 (+4.22%) | 197,486 |
26 Apr 1995 | HKD | 2.2188 | 2.3125 | 2.125 | 2.2188 | 1.9414 | +0.031 (+1.43%) | 1,883,429 |
25 Apr 1995 | HKD | 2.1875 | 2.1875 | 2.1563 | 2.1875 | 1.9141 | 0.0 (0.0%) | 21,943 |
24 Apr 1995 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | +0.094 (+4.48%) | 18,286 |
21 Apr 1995 | HKD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 1.8321 | 0.0 (0.0%) | 0 |
20 Apr 1995 | HKD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 1.8321 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 1.8321 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 1.8321 | 0.0 (0.0%) | 0 |
17 Apr 1995 | HKD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 1.8321 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 1.8321 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 1.8321 | 0.0 (0.0%) | 0 |
12 Apr 1995 | HKD | 2.0938 | 2.0938 | 2 | 2.0938 | 1.8321 | +0.062 (+3.08%) | 51,200 |
11 Apr 1995 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
10 Apr 1995 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
7 Apr 1995 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
6 Apr 1995 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
5 Apr 1995 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
3 Apr 1995 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
31 Mar 1995 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 18,286 |
30 Mar 1995 | HKD | 2.0313 | 2.0313 | 2 | 2.0313 | 1.7774 | -0.031 (-1.51%) | 4,224 |
29 Mar 1995 | HKD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.8047 | -0.047 (-2.22%) | 7,314 |
28 Mar 1995 | HKD | 2.1094 | 2.1094 | 2.1094 | 2.1094 | 1.8457 | 0.0 (0.0%) | 0 |
27 Mar 1995 | HKD | 2.1094 | 2.1094 | 2.0156 | 2.1094 | 1.8457 | +0.094 (+4.65%) | 74,277 |