Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
22 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
21 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
20 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
16 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
15 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
14 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
13 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
9 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
6 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
3 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
2 Mar 1995 | HKD | 2.0156 | 2.0156 | 2.0156 | 2.0156 | 1.7636 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 2.0156 | 2.0156 | 2 | 2.0156 | 1.7636 | -0.016 (-0.77%) | 14,629 |
28 Feb 1995 | HKD | 2.0313 | 2.0313 | 2 | 2.0313 | 1.7774 | +0.031 (+1.57%) | 7,314 |
27 Feb 1995 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 2 | 2 | 1.9688 | 2 | 1.75 | +0.031 (+1.58%) | 54,857 |
23 Feb 1995 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
22 Feb 1995 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
21 Feb 1995 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
20 Feb 1995 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
17 Feb 1995 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
16 Feb 1995 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
15 Feb 1995 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 1.9688 | 1.9688 | 1.9063 | 1.9688 | 1.7227 | 0.0 (0.0%) | 21,943 |
13 Feb 1995 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |