| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1995 | HKD | 1.9688 | 1.9688 | 1.875 | 1.9688 | 1.7227 | +0.062 (+3.28%) | 29,257 |
| 9 Feb 1995 | HKD | 1.9063 | 1.9063 | 1.875 | 1.9063 | 1.668 | +0.094 (+5.18%) | 54,857 |
| 8 Feb 1995 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | 0.0 (0.0%) | 0 |
| 7 Feb 1995 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | -0.062 (-3.33%) | 43,886 |
| 6 Feb 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 0 |
| 2 Feb 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 21,943 |
| 27 Jan 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 0 |
| 26 Jan 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 76,800 |
| 25 Jan 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 0 |
| 24 Jan 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 14,629 |
| 23 Jan 1995 | HKD | 1.875 | 1.875 | 1.8438 | 1.875 | 1.6406 | +0.062 (+3.45%) | 65,829 |
| 20 Jan 1995 | HKD | 1.8125 | 1.8438 | 1.8125 | 1.8125 | 1.5859 | -0.062 (-3.33%) | 36,571 |
| 19 Jan 1995 | HKD | 1.875 | 1.9063 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 40,229 |
| 18 Jan 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 0 |
| 17 Jan 1995 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | +0.031 (+1.69%) | 7,314 |
| 16 Jan 1995 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.6133 | 0.0 (0.0%) | 0 |
| 13 Jan 1995 | HKD | 1.8438 | 1.875 | 1.8438 | 1.8438 | 1.6133 | -0.062 (-3.28%) | 256,000 |
| 12 Jan 1995 | HKD | 1.9063 | 1.9063 | 1.875 | 1.9063 | 1.668 | -0.031 (-1.61%) | 219,429 |
| 11 Jan 1995 | HKD | 1.9375 | 1.9688 | 1.9375 | 1.9375 | 1.6953 | +0.047 (+2.48%) | 36,571 |
| 10 Jan 1995 | HKD | 1.8906 | 1.8906 | 1.875 | 1.8906 | 1.6543 | -0.047 (-2.42%) | 18,286 |
| 9 Jan 1995 | HKD | 1.9375 | 1.9375 | 1.875 | 1.9375 | 1.6953 | +0.047 (+2.48%) | 65,829 |
| 6 Jan 1995 | HKD | 1.8906 | 1.9688 | 1.8125 | 1.8906 | 1.6543 | +0.078 (+4.31%) | 340,114 |
| 5 Jan 1995 | HKD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 1.5859 | +0.125 (+7.41%) | 76,800 |
| 4 Jan 1995 | HKD | 1.6875 | 1.7031 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 18,286 |
| 3 Jan 1995 | HKD | 1.6875 | 1.7813 | 1.6406 | 1.6875 | 1.4766 | -0.031 (-1.82%) | 109,714 |
| 30 Dec 1994 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
