Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | HKD | 1.7188 | 1.75 | 1.6875 | 1.7188 | 1.5039 | +0.031 (+1.85%) | 91,429 |
28 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
27 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 7,314 |
22 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
21 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
20 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
19 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
16 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
15 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
14 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
13 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
12 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
9 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
7 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
6 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | +0.062 (+3.85%) | 18,286 |
5 Dec 1994 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 1.4219 | 0.0 (0.0%) | 0 |
2 Dec 1994 | HKD | 1.625 | 1.6875 | 1.625 | 1.625 | 1.4219 | -0.062 (-3.70%) | 87,771 |
1 Dec 1994 | HKD | 1.6875 | 1.6875 | 1.6719 | 1.6875 | 1.4766 | +0.031 (+1.88%) | 98,743 |
30 Nov 1994 | HKD | 1.6563 | 1.6563 | 1.5938 | 1.6563 | 1.4493 | -0.031 (-1.85%) | 281,600 |
29 Nov 1994 | HKD | 1.6875 | 1.75 | 1.6563 | 1.6875 | 1.4766 | 0.0 (0.0%) | 149,943 |
28 Nov 1994 | HKD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 1.4766 | -0.312 (-15.63%) | 157,257 |
25 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
24 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 18,286 |
23 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |