Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
16 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
15 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
14 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
11 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
10 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
9 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 7,314 |
8 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
7 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
4 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 10,971 |
3 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
2 Nov 1994 | HKD | 2 | 2 | 1.9688 | 2 | 1.75 | 0.0 (0.0%) | 22,510 |
1 Nov 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 10,971 |
31 Oct 1994 | HKD | 2 | 2 | 2 | 2 | 1.75 | -0.031 (-1.54%) | 12,672 |
28 Oct 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
27 Oct 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
26 Oct 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | +0.062 (+3.17%) | 18,286 |
24 Oct 1994 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
21 Oct 1994 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | -0.031 (-1.56%) | 14,629 |
20 Oct 1994 | HKD | 2 | 2.0313 | 2 | 2 | 1.75 | +0.031 (+1.58%) | 43,886 |
19 Oct 1994 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 36,571 |
17 Oct 1994 | HKD | 1.9688 | 2.0625 | 1.9688 | 1.9688 | 1.7227 | -0.016 (-0.79%) | 175,543 |
14 Oct 1994 | HKD | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 1.7364 | 0.0 (0.0%) | 0 |
13 Oct 1994 | HKD | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 1.7364 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 1.9844 | 2.0313 | 1.9688 | 1.9844 | 1.7364 | -0.003 (-0.16%) | 73,143 |
11 Oct 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 0 |
10 Oct 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 0 |
7 Oct 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 0 |