Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 0 |
5 Oct 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 0 |
4 Oct 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 0 |
3 Oct 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 0 |
30 Sep 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 18,286 |
29 Sep 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 18,286 |
28 Sep 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 0 |
27 Sep 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | -0.006 (-0.32%) | 18,286 |
26 Sep 1994 | HKD | 1.9938 | 1.9938 | 1.9938 | 1.9938 | 1.7446 | -0.037 (-1.85%) | 22,510 |
23 Sep 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 18,286 |
22 Sep 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
21 Sep 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
19 Sep 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
16 Sep 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
15 Sep 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
14 Sep 1994 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 32,914 |
13 Sep 1994 | HKD | 2.0313 | 2.0313 | 2 | 2.0313 | 1.7774 | -0.031 (-1.51%) | 18,286 |
12 Sep 1994 | HKD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.8047 | 0.0 (0.0%) | 0 |
9 Sep 1994 | HKD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.8047 | 0.0 (0.0%) | 0 |
8 Sep 1994 | HKD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.8047 | 0.0 (0.0%) | 0 |
7 Sep 1994 | HKD | 2.0625 | 2.0625 | 2.0375 | 2.0625 | 1.8047 | +0.087 (+4.43%) | 32,914 |
6 Sep 1994 | HKD | 1.975 | 2.05 | 1.9688 | 1.975 | 1.7281 | +0.006 (+0.31%) | 179,200 |
5 Sep 1994 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 18,286 |
2 Sep 1994 | HKD | 1.9688 | 1.9688 | 1.95 | 1.9688 | 1.7227 | +0.019 (+0.96%) | 18,286 |
1 Sep 1994 | HKD | 1.95 | 1.9875 | 1.95 | 1.95 | 1.7063 | -0.037 (-1.89%) | 4,224 |
31 Aug 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 0 |
30 Aug 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 0 |
29 Aug 1994 | HKD | 1.9875 | 1.9875 | 1.9875 | 1.9875 | 1.7391 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 1.9875 | 1.9875 | 1.9688 | 1.9875 | 1.7391 | +0.019 (+0.95%) | 32,914 |