Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | HKD | 1.9688 | 2.025 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 29,257 |
24 Aug 1994 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | -0.019 (-0.94%) | 138,971 |
23 Aug 1994 | HKD | 1.9875 | 2.05 | 1.9875 | 1.9875 | 1.7391 | -0.087 (-4.22%) | 142,629 |
22 Aug 1994 | HKD | 2.075 | 2.125 | 2.075 | 2.075 | 1.8156 | -0.075 (-3.49%) | 14,629 |
19 Aug 1994 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.8813 | 0.0 (0.0%) | 0 |
18 Aug 1994 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.8813 | 0.0 (0.0%) | 0 |
17 Aug 1994 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.8813 | 0.0 (0.0%) | 0 |
16 Aug 1994 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.8813 | 0.0 (0.0%) | 0 |
15 Aug 1994 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 1.8813 | 0.0 (0.0%) | 0 |
12 Aug 1994 | HKD | 2.15 | 2.25 | 2.125 | 2.15 | 1.8813 | -0.125 (-5.49%) | 142,629 |
11 Aug 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 1.9906 | 0.0 (0.0%) | 0 |
10 Aug 1994 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 1.9906 | 0.0 (0.0%) | 0 |
9 Aug 1994 | HKD | 2.275 | 2.2813 | 2.275 | 2.275 | 1.9906 | -0.019 (-0.82%) | 62,171 |
8 Aug 1994 | HKD | 2.2938 | 2.2938 | 2.275 | 2.2938 | 2.0071 | -0.006 (-0.27%) | 25,600 |
5 Aug 1994 | HKD | 2.3 | 2.3 | 2.2875 | 2.3 | 2.0125 | +0.113 (+5.14%) | 10,971 |
4 Aug 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
3 Aug 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
2 Aug 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
1 Aug 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
29 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
28 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
27 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
26 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
25 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
22 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
21 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
20 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
19 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
18 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
15 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |