Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | HKD | 2.1875 | 2.1875 | 2.1625 | 2.1875 | 1.9141 | -0.05 (-2.23%) | 22,510 |
13 Jul 1994 | HKD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 1.9578 | 0.0 (0.0%) | 0 |
12 Jul 1994 | HKD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 1.9578 | 0.0 (0.0%) | 0 |
11 Jul 1994 | HKD | 2.2375 | 2.2375 | 2.2375 | 2.2375 | 1.9578 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 2.2375 | 2.2563 | 2.2375 | 2.2375 | 1.9578 | -0.044 (-1.92%) | 25,600 |
7 Jul 1994 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
6 Jul 1994 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 18,286 |
5 Jul 1994 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | +0.031 (+1.39%) | 25,600 |
4 Jul 1994 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
1 Jul 1994 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
30 Jun 1994 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
29 Jun 1994 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
28 Jun 1994 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | -0.031 (-1.37%) | 18,286 |
27 Jun 1994 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 2.2813 | 2.2813 | 2.25 | 2.2813 | 1.9961 | -0.016 (-0.68%) | 21,943 |
23 Jun 1994 | HKD | 2.2969 | 2.3125 | 2.25 | 2.2969 | 2.0098 | 0.0 (0.0%) | 10,971 |
22 Jun 1994 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
21 Jun 1994 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
20 Jun 1994 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
17 Jun 1994 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
16 Jun 1994 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
15 Jun 1994 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
14 Jun 1994 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
9 Jun 1994 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
8 Jun 1994 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
7 Jun 1994 | HKD | 2.2969 | 2.3438 | 2.2969 | 2.2969 | 2.0098 | -0.016 (-0.67%) | 4,224 |
6 Jun 1994 | HKD | 2.3125 | 2.3281 | 2.2656 | 2.3125 | 2.0234 | +0.047 (+2.07%) | 29,257 |
3 Jun 1994 | HKD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 1.9824 | 0.0 (0.0%) | 0 |