Fujian Holdings Ltd. Recent Share Price (HKEX:181)

HKEX:181 - Fujian Holdings Ltd Fujian Holdings Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 1994	HKD	2.2656	2.2656	2.2656	2.2656	1.9824	0.0 (0.0%)	0
1 Jun 1994	HKD	2.2656	2.3281	2.2656	2.2656	1.9824	-0.031 (-1.36%)	4,224
31 May 1994	HKD	2.2969	2.2969	2.2969	2.2969	2.0098	0.0 (0.0%)	0
30 May 1994	HKD	2.2969	2.2969	2.2969	2.2969	2.0098	0.0 (0.0%)	0
27 May 1994	HKD	2.2969	2.2969	2.2969	2.2969	2.0098	0.0 (0.0%)	0
26 May 1994	HKD	2.2969	2.3438	2.2969	2.2969	2.0098	+0.016 (+0.68%)	12,672
25 May 1994	HKD	2.2813	2.2813	2.2813	2.2813	1.9961	0.0 (0.0%)	0
24 May 1994	HKD	2.2813	2.2813	2.2813	2.2813	1.9961	0.0 (0.0%)	0
23 May 1994	HKD	2.2813	2.2813	2.2813	2.2813	1.9961	0.0 (0.0%)	0
20 May 1994	HKD	2.2813	2.2813	2.2813	2.2813	1.9961	0.0 (0.0%)	0
19 May 1994	HKD	2.2813	2.2813	2.2813	2.2813	1.9961	0.0 (0.0%)	0
18 May 1994	HKD	2.2813	2.3438	2.2813	2.2813	1.9961	0.0 (0.0%)	18,286
17 May 1994	HKD	2.2813	2.3125	2.2813	2.2813	1.9961	0.0 (0.0%)	18,286
16 May 1994	HKD	2.2813	2.2969	2.2813	2.2813	1.9961	0.0 (0.0%)	25,600
13 May 1994	HKD	2.2813	2.375	2.2656	2.2813	1.9961	0.0 (0.0%)	567
12 May 1994	HKD	2.2813	2.2969	2.2813	2.2813	1.9961	-0.031 (-1.35%)	36,571
11 May 1994	HKD	2.3125	2.3125	2.3125	2.3125	2.0234	0.0 (0.0%)	0
10 May 1994	HKD	2.3125	2.3125	2.3125	2.3125	2.0234	0.0 (0.0%)	0
9 May 1994	HKD	2.3125	2.375	2.3125	2.3125	2.0234	-0.062 (-2.63%)	10,971
6 May 1994	HKD	2.375	2.375	2.375	2.375	2.0781	0.0 (0.0%)	0
5 May 1994	HKD	2.375	2.375	2.375	2.375	2.0781	0.0 (0.0%)	0
4 May 1994	HKD	2.375	2.375	2.375	2.375	2.0781	0.0 (0.0%)	0
3 May 1994	HKD	2.375	2.375	2.375	2.375	2.0781	0.0 (0.0%)	0
2 May 1994	HKD	2.375	2.375	2.3125	2.375	2.0781	+0.062 (+2.70%)	36,571
29 Apr 1994	HKD	2.3125	2.3125	2.3125	2.3125	2.0234	0.0 (0.0%)	0
28 Apr 1994	HKD	2.3125	2.3125	2.3125	2.3125	2.0234	0.0 (0.0%)	0
27 Apr 1994	HKD	2.3125	2.3125	2.3125	2.3125	2.0234	0.0 (0.0%)	0
26 Apr 1994	HKD	2.3125	2.3125	2.2813	2.3125	2.0234	-0.062 (-2.63%)	18,286
25 Apr 1994	HKD	2.375	2.375	2.375	2.375	2.0781	0.0 (0.0%)	0
22 Apr 1994	HKD	2.375	2.375	2.375	2.375	2.0781	0.0 (0.0%)	0

Unicorn Response |