Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1994 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.0781 | 0.0 (0.0%) | 0 |
20 Apr 1994 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.0781 | 0.0 (0.0%) | 0 |
19 Apr 1994 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.0781 | 0.0 (0.0%) | 0 |
18 Apr 1994 | HKD | 2.375 | 2.375 | 2.3125 | 2.375 | 2.0781 | +0.062 (+2.70%) | 7,314 |
15 Apr 1994 | HKD | 2.3125 | 2.3438 | 2.2813 | 2.3125 | 2.0234 | 0.0 (0.0%) | 8,448 |
14 Apr 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
13 Apr 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
12 Apr 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
11 Apr 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
8 Apr 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
7 Apr 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
6 Apr 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
5 Apr 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
30 Mar 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
29 Mar 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
28 Mar 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
25 Mar 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
24 Mar 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
23 Mar 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
22 Mar 1994 | HKD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.0234 | 0.0 (0.0%) | 1,701 |
21 Mar 1994 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
18 Mar 1994 | HKD | 2.3125 | 2.375 | 2.25 | 2.3125 | 2.0234 | -0.062 (-2.63%) | 18,286 |
17 Mar 1994 | HKD | 2.375 | 2.4063 | 2.375 | 2.375 | 2.0781 | -0.094 (-3.80%) | 18,286 |
16 Mar 1994 | HKD | 2.4688 | 2.5 | 2.4531 | 2.4688 | 2.1602 | -0.031 (-1.25%) | 18,286 |
15 Mar 1994 | HKD | 2.5 | 2.5156 | 2.5 | 2.5 | 2.1875 | -0.047 (-1.84%) | 47,543 |
14 Mar 1994 | HKD | 2.5469 | 2.5625 | 2.5 | 2.5469 | 2.2285 | +0.047 (+1.88%) | 40,229 |
11 Mar 1994 | HKD | 2.5 | 2.5781 | 2.5 | 2.5 | 2.1875 | -0.062 (-2.44%) | 117,029 |