| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1994 | HKD | 2.5625 | 2.5938 | 2.5 | 2.5625 | 2.2422 | +0.125 (+5.13%) | 80,457 |
| 9 Mar 1994 | HKD | 2.4375 | 2.4375 | 2.375 | 2.4375 | 2.1328 | +0.062 (+2.63%) | 120,686 |
| 8 Mar 1994 | HKD | 2.375 | 2.375 | 2.375 | 2.375 | 2.0781 | 0.0 (0.0%) | 0 |
| 7 Mar 1994 | HKD | 2.375 | 2.4063 | 2.375 | 2.375 | 2.0781 | +0.094 (+4.11%) | 18,286 |
| 4 Mar 1994 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
| 3 Mar 1994 | HKD | 2.2813 | 2.2813 | 2.2656 | 2.2813 | 1.9961 | +0.031 (+1.39%) | 54,857 |
| 2 Mar 1994 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
| 1 Mar 1994 | HKD | 2.25 | 2.3438 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 18,286 |
| 28 Feb 1994 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
| 25 Feb 1994 | HKD | 2.25 | 2.3438 | 2.25 | 2.25 | 1.9688 | -0.094 (-4.00%) | 18,286 |
| 24 Feb 1994 | HKD | 2.3438 | 2.3438 | 2.3125 | 2.3438 | 2.0508 | 0.0 (0.0%) | 18,286 |
| 23 Feb 1994 | HKD | 2.3438 | 2.3438 | 2.3125 | 2.3438 | 2.0508 | +0.031 (+1.35%) | 36,571 |
| 22 Feb 1994 | HKD | 2.3125 | 2.375 | 2.2813 | 2.3125 | 2.0234 | 0.0 (0.0%) | 36,571 |
| 21 Feb 1994 | HKD | 2.3125 | 2.3438 | 2.2813 | 2.3125 | 2.0234 | -0.031 (-1.34%) | 32,914 |
| 18 Feb 1994 | HKD | 2.3438 | 2.375 | 2.3438 | 2.3438 | 2.0508 | -0.141 (-5.66%) | 36,571 |
| 17 Feb 1994 | HKD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 2.1738 | 0.0 (0.0%) | 0 |
| 16 Feb 1994 | HKD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 2.1738 | 0.0 (0.0%) | 0 |
| 15 Feb 1994 | HKD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 2.1738 | 0.0 (0.0%) | 0 |
| 14 Feb 1994 | HKD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 2.1738 | 0.0 (0.0%) | 0 |
| 11 Feb 1994 | HKD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 2.1738 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 2.1738 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 2.1738 | 0.0 (0.0%) | 0 |
| 8 Feb 1994 | HKD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 2.1738 | 0.0 (0.0%) | 0 |
| 7 Feb 1994 | HKD | 2.4844 | 2.4844 | 2.4844 | 2.4844 | 2.1738 | 0.0 (0.0%) | 0 |
| 4 Feb 1994 | HKD | 2.4844 | 2.4844 | 2.4375 | 2.4844 | 2.1738 | -0.016 (-0.62%) | 36,571 |
| 3 Feb 1994 | HKD | 2.5 | 2.5 | 2.4531 | 2.5 | 2.1875 | +0.016 (+0.63%) | 7,314 |
| 2 Feb 1994 | HKD | 2.4844 | 2.5 | 2.4688 | 2.4844 | 2.1738 | +0.078 (+3.25%) | 84,114 |
| 1 Feb 1994 | HKD | 2.4063 | 2.4063 | 2.3438 | 2.4063 | 2.1055 | 0.0 (0.0%) | 47,726 |
| 31 Jan 1994 | HKD | 2.4063 | 2.4063 | 2.375 | 2.4063 | 2.1055 | 0.0 (0.0%) | 4,224 |
| 28 Jan 1994 | HKD | 2.4063 | 2.4688 | 2.3438 | 2.4063 | 2.1055 | 0.0 (0.0%) | 18,286 |
