Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1994 | HKD | 2.4063 | 2.4063 | 2.4063 | 2.4063 | 2.1055 | 0.0 (0.0%) | 0 |
26 Jan 1994 | HKD | 2.4063 | 2.4375 | 2.4063 | 2.4063 | 2.1055 | -0.062 (-2.53%) | 54,857 |
25 Jan 1994 | HKD | 2.4688 | 2.5 | 2.4688 | 2.4688 | 2.1602 | 0.0 (0.0%) | 54,857 |
24 Jan 1994 | HKD | 2.4688 | 2.5625 | 2.4688 | 2.4688 | 2.1602 | -0.125 (-4.82%) | 18,286 |
21 Jan 1994 | HKD | 2.5938 | 2.5938 | 2.4688 | 2.5938 | 2.2696 | +0.125 (+5.06%) | 58,514 |
20 Jan 1994 | HKD | 2.4688 | 2.5313 | 2.4531 | 2.4688 | 2.1602 | -0.094 (-3.66%) | 18,286 |
19 Jan 1994 | HKD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.2422 | 0.0 (0.0%) | 0 |
18 Jan 1994 | HKD | 2.5625 | 2.5938 | 2.4688 | 2.5625 | 2.2422 | +0.062 (+2.50%) | 37,138 |
17 Jan 1994 | HKD | 2.5 | 2.5625 | 2.4375 | 2.5 | 2.1875 | -0.406 (-13.98%) | 54,857 |
14 Jan 1994 | HKD | 2.9063 | 2.9063 | 2.9063 | 2.9063 | 2.543 | 0.0 (0.0%) | 0 |
13 Jan 1994 | HKD | 2.9063 | 2.9063 | 2.9063 | 2.9063 | 2.543 | 0.0 (0.0%) | 0 |
12 Jan 1994 | HKD | 2.9063 | 2.9063 | 2.9063 | 2.9063 | 2.543 | 0.0 (0.0%) | 0 |
11 Jan 1994 | HKD | 2.9063 | 2.9063 | 2.8125 | 2.9063 | 2.543 | +0.094 (+3.34%) | 138,971 |
10 Jan 1994 | HKD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 2.4609 | +0.188 (+7.14%) | 7,314 |
7 Jan 1994 | HKD | 2.625 | 2.6875 | 2.625 | 2.625 | 2.2969 | -0.062 (-2.33%) | 80,457 |
6 Jan 1994 | HKD | 2.6875 | 2.8125 | 2.6875 | 2.6875 | 2.3516 | -0.062 (-2.27%) | 142,629 |
5 Jan 1994 | HKD | 2.75 | 2.8125 | 2.75 | 2.75 | 2.4062 | -0.031 (-1.13%) | 43,886 |
4 Jan 1994 | HKD | 2.7813 | 2.7813 | 2.5625 | 2.7813 | 2.4336 | +0.375 (+15.58%) | 77,367 |
3 Jan 1994 | HKD | 2.4063 | 2.4063 | 2.4063 | 2.4063 | 2.1055 | 0.0 (0.0%) | 0 |
31 Dec 1993 | HKD | 2.4063 | 2.4063 | 2.3438 | 2.4063 | 2.1055 | +0.031 (+1.32%) | 59,648 |
30 Dec 1993 | HKD | 2.375 | 2.4063 | 2.375 | 2.375 | 2.0781 | 0.0 (0.0%) | 36,571 |
29 Dec 1993 | HKD | 2.375 | 2.375 | 2.3125 | 2.375 | 2.0781 | 0.0 (0.0%) | 62,171 |
28 Dec 1993 | HKD | 2.375 | 2.375 | 2.2813 | 2.375 | 2.0781 | +0.094 (+4.11%) | 124,343 |
27 Dec 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
24 Dec 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
23 Dec 1993 | HKD | 2.2813 | 2.2813 | 2.2188 | 2.2813 | 1.9961 | +0.062 (+2.82%) | 10,971 |
22 Dec 1993 | HKD | 2.2188 | 2.2813 | 2.2188 | 2.2188 | 1.9414 | -0.031 (-1.39%) | 256,000 |
21 Dec 1993 | HKD | 2.25 | 2.3125 | 2.2188 | 2.25 | 1.9688 | +0.062 (+2.86%) | 10,971 |
20 Dec 1993 | HKD | 2.1875 | 2.2188 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 29,257 |
17 Dec 1993 | HKD | 2.1875 | 2.2031 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 11,538 |