Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
15 Dec 1993 | HKD | 2.1875 | 2.2031 | 2.1875 | 2.1875 | 1.9141 | -0.016 (-0.71%) | 3,840 |
14 Dec 1993 | HKD | 2.2031 | 2.2031 | 2.2031 | 2.2031 | 1.9277 | 0.0 (0.0%) | 0 |
13 Dec 1993 | HKD | 2.2031 | 2.25 | 2.2031 | 2.2031 | 1.9277 | +0.016 (+0.71%) | 18,286 |
10 Dec 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
9 Dec 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
8 Dec 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
7 Dec 1993 | HKD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 1.9141 | +0.031 (+1.45%) | 18,286 |
6 Dec 1993 | HKD | 2.1563 | 2.1875 | 2.125 | 2.1563 | 1.8868 | -0.031 (-1.43%) | 18,286 |
3 Dec 1993 | HKD | 2.1875 | 2.1875 | 2.1563 | 2.1875 | 1.9141 | -0.031 (-1.41%) | 18,286 |
2 Dec 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | 0.0 (0.0%) | 0 |
1 Dec 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | 0.0 (0.0%) | 0 |
30 Nov 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | 0.0 (0.0%) | 0 |
29 Nov 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | 0.0 (0.0%) | 0 |
26 Nov 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | 0.0 (0.0%) | 18,286 |
25 Nov 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | 0.0 (0.0%) | 0 |
24 Nov 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | 0.0 (0.0%) | 0 |
23 Nov 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | 0.0 (0.0%) | 0 |
22 Nov 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | 0.0 (0.0%) | 0 |
19 Nov 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | 0.0 (0.0%) | 4,224 |
18 Nov 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | 0.0 (0.0%) | 0 |
17 Nov 1993 | HKD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 1.9414 | -0.031 (-1.39%) | 10,971 |
16 Nov 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
15 Nov 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
12 Nov 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
11 Nov 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
10 Nov 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
9 Nov 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
8 Nov 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
5 Nov 1993 | HKD | 2.25 | 2.25 | 2.2188 | 2.25 | 1.9688 | 0.0 (0.0%) | 18,286 |