Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
3 Nov 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
2 Nov 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
1 Nov 1993 | HKD | 2.25 | 2.25 | 2.2188 | 2.25 | 1.9688 | +0.016 (+0.70%) | 36,571 |
29 Oct 1993 | HKD | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 1.9551 | 0.0 (0.0%) | 0 |
28 Oct 1993 | HKD | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 1.9551 | 0.0 (0.0%) | 0 |
27 Oct 1993 | HKD | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 1.9551 | 0.0 (0.0%) | 0 |
26 Oct 1993 | HKD | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 1.9551 | 0.0 (0.0%) | 0 |
25 Oct 1993 | HKD | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 1.9551 | 0.0 (0.0%) | 18,286 |
22 Oct 1993 | HKD | 2.2344 | 2.2344 | 2.2344 | 2.2344 | 1.9551 | -0.016 (-0.69%) | 18,286 |
21 Oct 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
20 Oct 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
19 Oct 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
18 Oct 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
15 Oct 1993 | HKD | 2.25 | 2.25 | 2.2344 | 2.25 | 1.9688 | 0.0 (0.0%) | 36,571 |
14 Oct 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
13 Oct 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
12 Oct 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
11 Oct 1993 | HKD | 2.25 | 2.25 | 2.1875 | 2.25 | 1.9688 | +0.062 (+2.86%) | 73,143 |
8 Oct 1993 | HKD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 1.9141 | +0.062 (+2.94%) | 18,286 |
7 Oct 1993 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.8594 | 0.0 (0.0%) | 0 |
6 Oct 1993 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.8594 | 0.0 (0.0%) | 36,571 |
5 Oct 1993 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.8594 | 0.0 (0.0%) | 0 |
4 Oct 1993 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.8594 | 0.0 (0.0%) | 0 |
1 Oct 1993 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.8594 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 2.125 | 2.1875 | 2.125 | 2.125 | 1.8594 | -0.062 (-2.86%) | 18,286 |
29 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
28 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
27 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
24 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |