Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
22 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
21 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
20 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
17 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
15 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
14 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
13 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
10 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 183 |
9 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 21,943 |
8 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 32,914 |
7 Sep 1993 | HKD | 2.1875 | 2.1875 | 2.1563 | 2.1875 | 1.9141 | -0.062 (-2.78%) | 36,571 |
6 Sep 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
3 Sep 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
2 Sep 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
1 Sep 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 54,857 |
31 Aug 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 29,257 |
30 Aug 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | -0.078 (-3.35%) | 18,286 |
26 Aug 1993 | HKD | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2.0371 | 0.0 (0.0%) | 0 |
25 Aug 1993 | HKD | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2.0371 | 0.0 (0.0%) | 0 |
24 Aug 1993 | HKD | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2.0371 | 0.0 (0.0%) | 0 |
23 Aug 1993 | HKD | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2.0371 | 0.0 (0.0%) | 0 |
20 Aug 1993 | HKD | 2.3281 | 2.3281 | 2.2813 | 2.3281 | 2.0371 | +0.047 (+2.05%) | 69,486 |
19 Aug 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
18 Aug 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | -0.031 (-1.35%) | 25,600 |
17 Aug 1993 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
16 Aug 1993 | HKD | 2.3125 | 2.3125 | 2.2813 | 2.3125 | 2.0234 | +0.031 (+1.37%) | 25,600 |
13 Aug 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |