Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
11 Aug 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
10 Aug 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
9 Aug 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
6 Aug 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
5 Aug 1993 | HKD | 2.2813 | 2.2813 | 2.25 | 2.2813 | 1.9961 | +0.016 (+0.69%) | 10,971 |
4 Aug 1993 | HKD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 1.9824 | 0.0 (0.0%) | 36,571 |
3 Aug 1993 | HKD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 1.9824 | -0.047 (-2.03%) | 18,286 |
2 Aug 1993 | HKD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.0234 | 0.0 (0.0%) | 0 |
30 Jul 1993 | HKD | 2.3125 | 2.3125 | 2.25 | 2.3125 | 2.0234 | +0.062 (+2.78%) | 18,286 |
29 Jul 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | 0.0 (0.0%) | 0 |
28 Jul 1993 | HKD | 2.25 | 2.25 | 2.2188 | 2.25 | 1.9688 | +0.062 (+2.86%) | 47,543 |
27 Jul 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
26 Jul 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 0 |
23 Jul 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | -0.016 (-0.71%) | 128,000 |
22 Jul 1993 | HKD | 2.2031 | 2.2031 | 2.2031 | 2.2031 | 1.9277 | -0.078 (-3.43%) | 36,571 |
21 Jul 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
20 Jul 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
19 Jul 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
16 Jul 1993 | HKD | 2.2813 | 2.2813 | 2.25 | 2.2813 | 1.9961 | +0.016 (+0.69%) | 18,286 |
15 Jul 1993 | HKD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 1.9824 | 0.0 (0.0%) | 0 |
14 Jul 1993 | HKD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 1.9824 | 0.0 (0.0%) | 0 |
13 Jul 1993 | HKD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 1.9824 | 0.0 (0.0%) | 0 |
12 Jul 1993 | HKD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 1.9824 | -0.062 (-2.68%) | 36,571 |
9 Jul 1993 | HKD | 2.3281 | 2.3281 | 2.2813 | 2.3281 | 2.0371 | 0.0 (0.0%) | 10,971 |
8 Jul 1993 | HKD | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2.0371 | 0.0 (0.0%) | 0 |
7 Jul 1993 | HKD | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2.0371 | 0.0 (0.0%) | 0 |
6 Jul 1993 | HKD | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2.0371 | -0.062 (-2.61%) | 21,943 |
5 Jul 1993 | HKD | 2.3906 | 2.3906 | 2.3906 | 2.3906 | 2.0918 | -0.109 (-4.38%) | 98,743 |
2 Jul 1993 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.1875 | 0.0 (0.0%) | 0 |