Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.132 | 0.14 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 1,180,000 |
20 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
19 Jul 2021 | HKD | 0.141 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 480,000 |
16 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
14 Jul 2021 | HKD | 0.155 | 0.155 | 0.141 | 0.142 | 0.142 | -0.008 (-5.33%) | 1,960,000 |
13 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
12 Jul 2021 | HKD | 0.152 | 0.152 | 0.143 | 0.148 | 0.148 | -0.011 (-6.92%) | 160,000 |
9 Jul 2021 | HKD | 0.159 | 0.159 | 0.14 | 0.159 | 0.159 | -0.001 (-0.63%) | 2,400 |
8 Jul 2021 | HKD | 0.146 | 0.16 | 0.145 | 0.16 | 0.16 | +0.019 (+13.48%) | 610,000 |
7 Jul 2021 | HKD | 0.142 | 0.148 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 960,000 |
6 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
5 Jul 2021 | HKD | 0.143 | 0.152 | 0.14 | 0.152 | 0.152 | +0.002 (+1.33%) | 800,000 |
2 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
30 Jun 2021 | HKD | 0.152 | 0.167 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 7,392 |
29 Jun 2021 | HKD | 0.154 | 0.154 | 0.151 | 0.152 | 0.152 | -0.028 (-15.56%) | 120,000 |
28 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
15 Jun 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 20,000 |
11 Jun 2021 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.027 (+18.00%) | 20,000 |
10 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |