Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1993 | HKD | 2.5 | 2.6094 | 2.5 | 2.5 | 2.1875 | -0.172 (-6.43%) | 18,286 |
30 Jun 1993 | HKD | 2.6719 | 2.6719 | 2.6719 | 2.6719 | 2.3379 | -0.016 (-0.58%) | 84,114 |
29 Jun 1993 | HKD | 2.6875 | 2.6875 | 2.6719 | 2.6875 | 2.3516 | +0.016 (+0.58%) | 241,371 |
28 Jun 1993 | HKD | 2.6719 | 2.6719 | 2.6563 | 2.6719 | 2.3379 | +0.172 (+6.88%) | 394,971 |
25 Jun 1993 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.1875 | +0.062 (+2.56%) | 51,200 |
24 Jun 1993 | HKD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.1328 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 2.4375 | 2.4375 | 2.375 | 2.4375 | 2.1328 | +0.188 (+8.33%) | 98,743 |
22 Jun 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | -0.031 (-1.37%) | 18,286 |
21 Jun 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
18 Jun 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 18,286 |
17 Jun 1993 | HKD | 2.2813 | 2.2813 | 2.25 | 2.2813 | 1.9961 | -0.031 (-1.35%) | 36,571 |
16 Jun 1993 | HKD | 2.3125 | 2.3125 | 2.2813 | 2.3125 | 2.0234 | 0.0 (0.0%) | 36,571 |
15 Jun 1993 | HKD | 2.3125 | 2.3125 | 2.2656 | 2.3125 | 2.0234 | -0.016 (-0.67%) | 36,571 |
14 Jun 1993 | HKD | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2.0371 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 2.3281 | 2.3281 | 2.2656 | 2.3281 | 2.0371 | +0.062 (+2.76%) | 51,200 |
10 Jun 1993 | HKD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 1.9824 | -0.016 (-0.69%) | 54,857 |
9 Jun 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | +0.016 (+0.69%) | 54,857 |
8 Jun 1993 | HKD | 2.2656 | 2.2656 | 2.2656 | 2.2656 | 1.9824 | -0.016 (-0.69%) | 58,514 |
7 Jun 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | 0.0 (0.0%) | 0 |
4 Jun 1993 | HKD | 2.2813 | 2.2813 | 2.2813 | 2.2813 | 1.9961 | +0.031 (+1.39%) | 95,086 |
3 Jun 1993 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 1.9688 | -0.094 (-4.00%) | 131,657 |
2 Jun 1993 | HKD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.0508 | +0.047 (+2.04%) | 77,367 |
1 Jun 1993 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
31 May 1993 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
28 May 1993 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
27 May 1993 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
26 May 1993 | HKD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 0 |
25 May 1993 | HKD | 2.2969 | 2.3594 | 2.2969 | 2.2969 | 2.0098 | 0.0 (0.0%) | 567 |
24 May 1993 | HKD | 2.2969 | 2.3594 | 2.2969 | 2.2969 | 2.0098 | -0.062 (-2.65%) | 87,771 |
21 May 1993 | HKD | 2.3594 | 2.3594 | 2.3594 | 2.3594 | 2.0645 | +0.016 (+0.67%) | 51,767 |