| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1993 | HKD | 2.3438 | 2.3438 | 2.2813 | 2.3438 | 2.0508 | -0.219 (-8.53%) | 65,829 |
| 19 May 1993 | HKD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.2422 | 0.0 (0.0%) | 0 |
| 18 May 1993 | HKD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 2.2422 | -0.078 (-2.96%) | 54,857 |
| 17 May 1993 | HKD | 2.6406 | 2.6406 | 2.625 | 2.6406 | 2.3105 | +0.266 (+11.18%) | 863,086 |
| 14 May 1993 | HKD | 2.375 | 2.375 | 2.3594 | 2.375 | 2.0781 | +0.172 (+7.80%) | 440,558 |
| 13 May 1993 | HKD | 2.2031 | 2.2031 | 2.1875 | 2.2031 | 1.9277 | +0.016 (+0.71%) | 117,595 |
| 12 May 1993 | HKD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 1.9141 | 0.0 (0.0%) | 43,886 |
| 11 May 1993 | HKD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 1.9141 | +0.062 (+2.94%) | 36,571 |
| 10 May 1993 | HKD | 2.125 | 2.125 | 2.1094 | 2.125 | 1.8594 | 0.0 (0.0%) | 29,824 |
| 7 May 1993 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 1.8594 | +0.062 (+3.03%) | 171,886 |
| 6 May 1993 | HKD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.8047 | +0.031 (+1.54%) | 14,629 |
| 5 May 1993 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | +0.031 (+1.57%) | 157,824 |
| 4 May 1993 | HKD | 2 | 2 | 1.9844 | 2 | 1.75 | +0.031 (+1.58%) | 106,057 |
| 3 May 1993 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
| 30 Apr 1993 | HKD | 1.9688 | 1.9688 | 1.9531 | 1.9688 | 1.7227 | -0.031 (-1.56%) | 18,286 |
| 29 Apr 1993 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
| 28 Apr 1993 | HKD | 2 | 2 | 1.9688 | 2 | 1.75 | +0.031 (+1.58%) | 56,174 |
| 27 Apr 1993 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 21,943 |
| 26 Apr 1993 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 18,286 |
| 23 Apr 1993 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 54,857 |
| 22 Apr 1993 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 184,686 |
| 21 Apr 1993 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
| 20 Apr 1993 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
| 19 Apr 1993 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
| 16 Apr 1993 | HKD | 1.9688 | 1.9688 | 1.9531 | 1.9688 | 1.7227 | +0.031 (+1.62%) | 73,143 |
| 15 Apr 1993 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 7,598 |
| 14 Apr 1993 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 0 |
| 13 Apr 1993 | HKD | 1.9375 | 1.9375 | 1.9063 | 1.9375 | 1.6953 | 0.0 (0.0%) | 18,286 |
| 12 Apr 1993 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 0 |
