| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | HKD | 1.9375 | 2 | 1.9375 | 1.9375 | 1.6953 | -0.062 (-3.13%) | 18,286 |
| 7 Apr 1993 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
| 6 Apr 1993 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
| 5 Apr 1993 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
| 1 Apr 1993 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1993 | HKD | 2 | 2.0625 | 2 | 2 | 1.75 | -0.078 (-3.76%) | 25,600 |
| 30 Mar 1993 | HKD | 2.0781 | 2.0781 | 2.0625 | 2.0781 | 1.8183 | +0.031 (+1.52%) | 95,086 |
| 29 Mar 1993 | HKD | 2.0469 | 2.0469 | 2.0313 | 2.0469 | 1.791 | +0.062 (+3.15%) | 234,057 |
| 26 Mar 1993 | HKD | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 1.7364 | +0.156 (+8.55%) | 65,829 |
| 25 Mar 1993 | HKD | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 1.5996 | +0.031 (+1.74%) | 7,314 |
| 24 Mar 1993 | HKD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.5723 | 0.0 (0.0%) | 0 |
| 23 Mar 1993 | HKD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.5723 | +0.016 (+0.88%) | 4,224 |
| 22 Mar 1993 | HKD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.5586 | 0.0 (0.0%) | 175,543 |
| 19 Mar 1993 | HKD | 1.7813 | 1.7813 | 1.7656 | 1.7813 | 1.5586 | -0.047 (-2.56%) | 36,571 |
| 18 Mar 1993 | HKD | 1.8281 | 1.8281 | 1.75 | 1.8281 | 1.5996 | +0.078 (+4.46%) | 25,600 |
| 17 Mar 1993 | HKD | 1.75 | 1.75 | 1.6875 | 1.75 | 1.5312 | +0.016 (+0.90%) | 7,314 |
| 16 Mar 1993 | HKD | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.5176 | -0.141 (-7.50%) | 25,600 |
| 15 Mar 1993 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 0 |
| 12 Mar 1993 | HKD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.6406 | +0.031 (+1.69%) | 297,362 |
| 11 Mar 1993 | HKD | 1.8438 | 1.8438 | 1.7813 | 1.8438 | 1.6133 | -0.031 (-1.66%) | 91,995 |
| 10 Mar 1993 | HKD | 1.875 | 1.875 | 1.8438 | 1.875 | 1.6406 | +0.047 (+2.57%) | 40,229 |
| 9 Mar 1993 | HKD | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 1.5996 | 0.0 (0.0%) | 0 |
| 8 Mar 1993 | HKD | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 1.5996 | 0.0 (0.0%) | 0 |
| 5 Mar 1993 | HKD | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 1.5996 | 0.0 (0.0%) | 36,571 |
| 4 Mar 1993 | HKD | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 1.5996 | 0.0 (0.0%) | 18,286 |
| 3 Mar 1993 | HKD | 1.8281 | 1.8281 | 1.8281 | 1.8281 | 1.5996 | -0.016 (-0.85%) | 4,224 |
| 2 Mar 1993 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.6133 | 0.0 (0.0%) | 0 |
| 1 Mar 1993 | HKD | 1.8438 | 1.8438 | 1.8125 | 1.8438 | 1.6133 | +0.078 (+4.43%) | 146,286 |
| 26 Feb 1993 | HKD | 1.7656 | 1.7656 | 1.75 | 1.7656 | 1.5449 | 0.0 (0.0%) | 54,857 |
