Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1993 | HKD | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.5449 | 0.0 (0.0%) | 14,629 |
24 Feb 1993 | HKD | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.5449 | 0.0 (0.0%) | 0 |
23 Feb 1993 | HKD | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.5449 | 0.0 (0.0%) | 0 |
22 Feb 1993 | HKD | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.5449 | -0.078 (-4.24%) | 18,286 |
19 Feb 1993 | HKD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 1.6133 | 0.0 (0.0%) | 0 |
18 Feb 1993 | HKD | 1.8438 | 1.8438 | 1.7969 | 1.8438 | 1.6133 | -0.031 (-1.66%) | 3,657 |
17 Feb 1993 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | 0.0 (0.0%) | 0 |
16 Feb 1993 | HKD | 1.875 | 1.875 | 1.875 | 1.875 | 1.6406 | -0.031 (-1.64%) | 23,077 |
15 Feb 1993 | HKD | 1.9063 | 1.9063 | 1.875 | 1.9063 | 1.668 | +0.094 (+5.18%) | 14,629 |
12 Feb 1993 | HKD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 1.5859 | -0.031 (-1.70%) | 62,171 |
11 Feb 1993 | HKD | 1.8438 | 1.8438 | 1.8281 | 1.8438 | 1.6133 | +0.094 (+5.36%) | 109,714 |
10 Feb 1993 | HKD | 1.75 | 1.75 | 1.7344 | 1.75 | 1.5312 | +0.062 (+3.70%) | 40,229 |
9 Feb 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
8 Feb 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
5 Feb 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
4 Feb 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
3 Feb 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
2 Feb 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
1 Feb 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
29 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
28 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 18,286 |
27 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
26 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
25 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
20 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 18,286 |
19 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
18 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
15 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |