| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
| 13 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
| 12 Jan 1993 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | +0.031 (+1.88%) | 18,286 |
| 11 Jan 1993 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
| 8 Jan 1993 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 18,286 |
| 7 Jan 1993 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | -0.094 (-5.35%) | 146,286 |
| 6 Jan 1993 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5312 | -0.047 (-2.61%) | 62,171 |
| 5 Jan 1993 | HKD | 1.7969 | 1.7969 | 1.75 | 1.7969 | 1.5723 | +0.047 (+2.68%) | 54,857 |
| 4 Jan 1993 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5312 | +0.031 (+1.82%) | 106,057 |
| 31 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 30 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.6875 | 1.7188 | 1.5039 | 0.0 (0.0%) | 18,286 |
| 29 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.6875 | 1.7188 | 1.5039 | 0.0 (0.0%) | 1,390 |
| 28 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 22 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.6875 | 1.7188 | 1.5039 | +0.031 (+1.85%) | 3,657 |
| 21 Dec 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
| 18 Dec 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | -0.062 (-3.57%) | 36,571 |
| 17 Dec 1992 | HKD | 1.75 | 1.75 | 1.7188 | 1.75 | 1.5312 | +0.031 (+1.82%) | 18,286 |
| 16 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | -0.062 (-3.51%) | 18,286 |
| 15 Dec 1992 | HKD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.5586 | 0.0 (0.0%) | 0 |
| 14 Dec 1992 | HKD | 1.7813 | 1.7813 | 1.6875 | 1.7813 | 1.5586 | +0.062 (+3.64%) | 29,257 |
| 11 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 10 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 9 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 8 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 7 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 4 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 3 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
