Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
1 Dec 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
30 Nov 1992 | HKD | 1.7188 | 1.7188 | 1.6875 | 1.7188 | 1.5039 | -0.031 (-1.78%) | 7,314 |
27 Nov 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5312 | +0.047 (+2.75%) | 43,886 |
26 Nov 1992 | HKD | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.4902 | 0.0 (0.0%) | 0 |
25 Nov 1992 | HKD | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.4902 | +0.047 (+2.83%) | 10,971 |
24 Nov 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
23 Nov 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 1.6563 | 1.6875 | 1.6563 | 1.6563 | 1.4493 | -0.031 (-1.85%) | 4,224 |
19 Nov 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
18 Nov 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | -0.062 (-3.57%) | 21,943 |
17 Nov 1992 | HKD | 1.75 | 1.75 | 1.7188 | 1.75 | 1.5312 | -0.016 (-0.88%) | 36,571 |
16 Nov 1992 | HKD | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.5449 | 0.0 (0.0%) | 0 |
13 Nov 1992 | HKD | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 1.5449 | 0.0 (0.0%) | 0 |
12 Nov 1992 | HKD | 1.7656 | 1.7656 | 1.7188 | 1.7656 | 1.5449 | +0.047 (+2.72%) | 567 |
11 Nov 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 18,286 |
10 Nov 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | +0.031 (+1.85%) | 77,367 |
9 Nov 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
6 Nov 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
5 Nov 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | -0.125 (-6.90%) | 4,224 |
4 Nov 1992 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | 0.0 (0.0%) | 0 |
3 Nov 1992 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | 0.0 (0.0%) | 0 |
2 Nov 1992 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | 0.0 (0.0%) | 0 |
30 Oct 1992 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | 0.0 (0.0%) | 0 |
29 Oct 1992 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | 0.0 (0.0%) | 0 |
28 Oct 1992 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | 0.0 (0.0%) | 0 |
27 Oct 1992 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | 0.0 (0.0%) | 0 |
26 Oct 1992 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | 0.0 (0.0%) | 0 |
23 Oct 1992 | HKD | 1.8125 | 1.8125 | 1.75 | 1.8125 | 1.5859 | +0.094 (+5.45%) | 18,853 |
22 Oct 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |