Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | +0.031 (+1.85%) | 84,114 |
20 Oct 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 7,314 |
19 Oct 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
16 Oct 1992 | HKD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 1.4766 | +0.016 (+0.93%) | 3,657 |
15 Oct 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
14 Oct 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
13 Oct 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
12 Oct 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
9 Oct 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
8 Oct 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
7 Oct 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
6 Oct 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
5 Oct 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
1 Oct 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
30 Sep 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
29 Sep 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
28 Sep 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | 0.0 (0.0%) | 0 |
25 Sep 1992 | HKD | 1.6719 | 1.6719 | 1.6719 | 1.6719 | 1.4629 | -0.016 (-0.92%) | 10,971 |
24 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6719 | 1.6875 | 1.4766 | 0.0 (0.0%) | 18,286 |
23 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | -0.031 (-1.82%) | 18,286 |
22 Sep 1992 | HKD | 1.7188 | 1.7188 | 1.6875 | 1.7188 | 1.5039 | -0.016 (-0.90%) | 43,886 |
21 Sep 1992 | HKD | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.5176 | +0.047 (+2.78%) | 43,886 |
18 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
17 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
16 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
15 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
14 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
11 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
10 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | -0.031 (-1.82%) | 160,914 |