| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | +0.031 (+1.85%) | 131,657 |
| 8 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6563 | 1.6875 | 1.4766 | 0.0 (0.0%) | 7,314 |
| 7 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | HKD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.4766 | -0.047 (-2.70%) | 4,224 |
| 3 Sep 1992 | HKD | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.5176 | 0.0 (0.0%) | 0 |
| 2 Sep 1992 | HKD | 1.7344 | 1.7344 | 1.7188 | 1.7344 | 1.5176 | -0.172 (-9.02%) | 131,657 |
| 1 Sep 1992 | HKD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.668 | 0.0 (0.0%) | 0 |
| 31 Aug 1992 | HKD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.668 | 0.0 (0.0%) | 0 |
| 28 Aug 1992 | HKD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.668 | 0.0 (0.0%) | 0 |
| 27 Aug 1992 | HKD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.668 | 0.0 (0.0%) | 0 |
| 26 Aug 1992 | HKD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.668 | 0.0 (0.0%) | 0 |
| 25 Aug 1992 | HKD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.668 | 0.0 (0.0%) | 0 |
| 24 Aug 1992 | HKD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.668 | 0.0 (0.0%) | 0 |
| 21 Aug 1992 | HKD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.668 | 0.0 (0.0%) | 0 |
| 20 Aug 1992 | HKD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.668 | -0.031 (-1.61%) | 21,943 |
| 19 Aug 1992 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 0 |
| 18 Aug 1992 | HKD | 1.9375 | 1.9375 | 1.875 | 1.9375 | 1.6953 | -0.031 (-1.59%) | 18,286 |
| 17 Aug 1992 | HKD | 1.9688 | 1.9688 | 1.875 | 1.9688 | 1.7227 | -0.031 (-1.56%) | 36,571 |
| 14 Aug 1992 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
| 13 Aug 1992 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 54,857 |
| 12 Aug 1992 | HKD | 2 | 2 | 1.9844 | 2 | 1.75 | +0.031 (+1.58%) | 18,286 |
| 11 Aug 1992 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 0 |
| 10 Aug 1992 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 7,314 |
| 7 Aug 1992 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | -0.016 (-0.79%) | 14,629 |
| 6 Aug 1992 | HKD | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 1.7364 | 0.0 (0.0%) | 0 |
| 5 Aug 1992 | HKD | 1.9844 | 1.9844 | 1.9688 | 1.9844 | 1.7364 | +0.016 (+0.79%) | 10,971 |
| 4 Aug 1992 | HKD | 1.9688 | 2 | 1.9688 | 1.9688 | 1.7227 | -0.031 (-1.56%) | 54,857 |
| 3 Aug 1992 | HKD | 2 | 2 | 2 | 2 | 1.75 | +0.031 (+1.58%) | 10,971 |
| 31 Jul 1992 | HKD | 1.9688 | 1.9688 | 1.9375 | 1.9688 | 1.7227 | 0.0 (0.0%) | 91,429 |
| 30 Jul 1992 | HKD | 1.9688 | 1.9688 | 1.9375 | 1.9688 | 1.7227 | 0.0 (0.0%) | 7,314 |
