| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1992 | HKD | 1.9688 | 1.9688 | 1.9375 | 1.9688 | 1.7227 | +0.031 (+1.62%) | 29,257 |
| 28 Jul 1992 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 0 |
| 27 Jul 1992 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 0 |
| 24 Jul 1992 | HKD | 1.9375 | 1.9375 | 1.9063 | 1.9375 | 1.6953 | -0.031 (-1.59%) | 18,286 |
| 23 Jul 1992 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | -0.031 (-1.56%) | 69,486 |
| 22 Jul 1992 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
| 21 Jul 1992 | HKD | 2 | 2 | 2 | 2 | 1.75 | +0.031 (+1.58%) | 26,167 |
| 20 Jul 1992 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | -0.031 (-1.56%) | 36,571 |
| 17 Jul 1992 | HKD | 2 | 2 | 2 | 2 | 1.75 | +0.031 (+1.58%) | 18,286 |
| 16 Jul 1992 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 33,481 |
| 15 Jul 1992 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | 0.0 (0.0%) | 3,657 |
| 14 Jul 1992 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | +0.031 (+1.62%) | 37,339 |
| 13 Jul 1992 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 0 |
| 10 Jul 1992 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 0 |
| 9 Jul 1992 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 0 |
| 8 Jul 1992 | HKD | 1.9375 | 1.9375 | 1.9063 | 1.9375 | 1.6953 | 0.0 (0.0%) | 7,314 |
| 7 Jul 1992 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 18,286 |
| 6 Jul 1992 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 0 |
| 3 Jul 1992 | HKD | 1.9375 | 1.9375 | 1.875 | 1.9375 | 1.6953 | 0.0 (0.0%) | 18,286 |
| 2 Jul 1992 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | -0.125 (-6.06%) | 51,767 |
| 1 Jul 1992 | HKD | 2.0625 | 2.0625 | 2 | 2.0625 | 1.8047 | 0.0 (0.0%) | 47,543 |
| 30 Jun 1992 | HKD | 2.0625 | 2.0625 | 2.0156 | 2.0625 | 1.8047 | 0.0 (0.0%) | 21,943 |
| 29 Jun 1992 | HKD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.8047 | 0.0 (0.0%) | 0 |
| 26 Jun 1992 | HKD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.8047 | +0.031 (+1.54%) | 45,019 |
| 25 Jun 1992 | HKD | 2.0313 | 2.0313 | 2 | 2.0313 | 1.7774 | +0.062 (+3.17%) | 40,229 |
| 24 Jun 1992 | HKD | 1.9688 | 1.9688 | 1.9531 | 1.9688 | 1.7227 | +0.031 (+1.62%) | 54,857 |
| 23 Jun 1992 | HKD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.6953 | 0.0 (0.0%) | 10,971 |
| 22 Jun 1992 | HKD | 1.9375 | 1.9375 | 1.875 | 1.9375 | 1.6953 | +0.016 (+0.81%) | 58,898 |
| 19 Jun 1992 | HKD | 1.9219 | 1.9219 | 1.875 | 1.9219 | 1.6817 | +0.016 (+0.82%) | 84,114 |
| 18 Jun 1992 | HKD | 1.9063 | 1.9063 | 1.8906 | 1.9063 | 1.668 | +0.031 (+1.67%) | 21,943 |
