Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
2 Jun 2021 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | -0.029 (-16.11%) | 40,000 |
1 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |
12 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 25,000 |
10 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
7 May 2021 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 500,000 |
6 May 2021 | HKD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 900,000 |
5 May 2021 | HKD | 0.151 | 0.165 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 700,000 |
4 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
3 May 2021 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.012 (+8.39%) | 80,000 |
30 Apr 2021 | HKD | 0.143 | 0.147 | 0.141 | 0.143 | 0.143 | -0.015 (-9.49%) | 360,000 |
29 Apr 2021 | HKD | 0.141 | 0.158 | 0.14 | 0.158 | 0.158 | +0.008 (+5.33%) | 1,380,000 |
28 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | +0.002 (+1.35%) | 60,000 |