| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1992 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
| 4 May 1992 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
| 1 May 1992 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
| 30 Apr 1992 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
| 29 Apr 1992 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | 0.0 (0.0%) | 0 |
| 28 Apr 1992 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | +0.031 (+1.57%) | 18,286 |
| 27 Apr 1992 | HKD | 2 | 2 | 2 | 2 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Apr 1992 | HKD | 2 | 2 | 1.9688 | 2 | 1.75 | -0.062 (-3.03%) | 65,829 |
| 23 Apr 1992 | HKD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.8047 | 0.0 (0.0%) | 0 |
| 22 Apr 1992 | HKD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1.8047 | 0.0 (0.0%) | 0 |
| 21 Apr 1992 | HKD | 2.0625 | 2.0625 | 2.0313 | 2.0625 | 1.8047 | +0.078 (+3.94%) | 179,200 |
| 20 Apr 1992 | HKD | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 1.7364 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | HKD | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 1.7364 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | HKD | 1.9844 | 1.9844 | 1.9844 | 1.9844 | 1.7364 | +0.047 (+2.42%) | 80,457 |
| 15 Apr 1992 | HKD | 1.9375 | 1.9375 | 1.9219 | 1.9375 | 1.6953 | +0.016 (+0.81%) | 65,829 |
| 14 Apr 1992 | HKD | 1.9219 | 1.9219 | 1.8906 | 1.9219 | 1.6817 | -0.047 (-2.38%) | 80,457 |
| 13 Apr 1992 | HKD | 1.9688 | 1.9688 | 1.9219 | 1.9688 | 1.7227 | 0.0 (0.0%) | 51,200 |
| 10 Apr 1992 | HKD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.7227 | +0.031 (+1.62%) | 92,562 |
| 9 Apr 1992 | HKD | 1.9375 | 2.0313 | 1.9375 | 1.9375 | 1.6953 | -0.094 (-4.62%) | 106,057 |
| 8 Apr 1992 | HKD | 2.0313 | 2.0313 | 2.0313 | 2.0313 | 1.7774 | -0.125 (-5.80%) | 431,543 |
| 7 Apr 1992 | HKD | 2.1563 | 2.1563 | 2.1563 | 2.1563 | 1.8868 | +0.141 (+6.98%) | 753,371 |
| 6 Apr 1992 | HKD | 2.0156 | 2.0156 | 2 | 2.0156 | 1.7636 | +0.062 (+3.20%) | 271,177 |
| 3 Apr 1992 | HKD | 1.9531 | 1.9531 | 1.9531 | 1.9531 | 1.709 | +0.141 (+7.76%) | 369,371 |
| 2 Apr 1992 | HKD | 1.8125 | 1.8125 | 1.7969 | 1.8125 | 1.5859 | +0.016 (+0.87%) | 142,629 |
| 1 Apr 1992 | HKD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.5723 | 0.0 (0.0%) | 76,800 |
| 31 Mar 1992 | HKD | 1.7969 | 1.7969 | 1.7813 | 1.7969 | 1.5723 | +0.016 (+0.88%) | 36,571 |
| 30 Mar 1992 | HKD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.5586 | 0.0 (0.0%) | 0 |
| 27 Mar 1992 | HKD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.5586 | 0.0 (0.0%) | 201,143 |
| 26 Mar 1992 | HKD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.5586 | 0.0 (0.0%) | 0 |
| 25 Mar 1992 | HKD | 1.7813 | 1.8125 | 1.7813 | 1.7813 | 1.5586 | -0.031 (-1.72%) | 18,286 |
