| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1992 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | +0.031 (+1.75%) | 22,510 |
| 23 Mar 1992 | HKD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.5586 | 0.0 (0.0%) | 0 |
| 20 Mar 1992 | HKD | 1.7813 | 1.7813 | 1.7656 | 1.7813 | 1.5586 | -0.016 (-0.87%) | 26,734 |
| 19 Mar 1992 | HKD | 1.7969 | 1.7969 | 1.7656 | 1.7969 | 1.5723 | 0.0 (0.0%) | 384 |
| 18 Mar 1992 | HKD | 1.7969 | 1.7969 | 1.7969 | 1.7969 | 1.5723 | +0.016 (+0.88%) | 10,971 |
| 17 Mar 1992 | HKD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.5586 | 0.0 (0.0%) | 54,857 |
| 16 Mar 1992 | HKD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.5586 | 0.0 (0.0%) | 14,629 |
| 13 Mar 1992 | HKD | 1.7813 | 1.7813 | 1.75 | 1.7813 | 1.5586 | -0.031 (-1.72%) | 29,257 |
| 12 Mar 1992 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | 0.0 (0.0%) | 0 |
| 11 Mar 1992 | HKD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.5859 | 0.0 (0.0%) | 0 |
| 10 Mar 1992 | HKD | 1.8125 | 1.8125 | 1.7656 | 1.8125 | 1.5859 | +0.062 (+3.57%) | 18,286 |
| 9 Mar 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5312 | 0.0 (0.0%) | 0 |
| 6 Mar 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5312 | 0.0 (0.0%) | 0 |
| 5 Mar 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5312 | 0.0 (0.0%) | 0 |
| 4 Mar 1992 | HKD | 1.75 | 1.75 | 1.6875 | 1.75 | 1.5312 | +0.031 (+1.82%) | 36,571 |
| 3 Mar 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | -0.016 (-0.90%) | 18,286 |
| 2 Mar 1992 | HKD | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.5176 | 0.0 (0.0%) | 0 |
| 28 Feb 1992 | HKD | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.5176 | 0.0 (0.0%) | 138,971 |
| 27 Feb 1992 | HKD | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.5176 | -0.016 (-0.89%) | 107,191 |
| 26 Feb 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5312 | +0.031 (+1.82%) | 33,097 |
| 25 Feb 1992 | HKD | 1.7188 | 1.7188 | 1.6875 | 1.7188 | 1.5039 | -0.016 (-0.90%) | 84,114 |
| 24 Feb 1992 | HKD | 1.7344 | 1.7344 | 1.7031 | 1.7344 | 1.5176 | -0.016 (-0.89%) | 54,857 |
| 21 Feb 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5312 | 0.0 (0.0%) | 0 |
| 20 Feb 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5312 | 0.0 (0.0%) | 0 |
| 19 Feb 1992 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.5312 | 0.0 (0.0%) | 0 |
| 18 Feb 1992 | HKD | 1.75 | 1.75 | 1.7344 | 1.75 | 1.5312 | +0.016 (+0.90%) | 43,886 |
| 17 Feb 1992 | HKD | 1.7344 | 1.7344 | 1.7188 | 1.7344 | 1.5176 | -0.016 (-0.89%) | 102,967 |
| 14 Feb 1992 | HKD | 1.75 | 1.75 | 1.7188 | 1.75 | 1.5312 | +0.031 (+1.82%) | 128,567 |
| 13 Feb 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
| 12 Feb 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 0 |
