Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | 0.0 (0.0%) | 85,029 |
10 Feb 1992 | HKD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.5039 | +0.016 (+0.92%) | 62,171 |
7 Feb 1992 | HKD | 1.7031 | 1.7031 | 1.7031 | 1.7031 | 1.4902 | +0.047 (+2.83%) | 34,048 |
6 Feb 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
5 Feb 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
4 Feb 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
3 Feb 1992 | HKD | 1.6563 | 1.6563 | 1.625 | 1.6563 | 1.4493 | 0.0 (0.0%) | 18,286 |
31 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
30 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
29 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
28 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
27 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
24 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
23 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | +0.031 (+1.93%) | 29,257 |
22 Jan 1992 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 1.4219 | 0.0 (0.0%) | 0 |
21 Jan 1992 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 1.4219 | 0.0 (0.0%) | 0 |
20 Jan 1992 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 1.4219 | 0.0 (0.0%) | 0 |
17 Jan 1992 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 1.4219 | -0.016 (-0.95%) | 21,943 |
16 Jan 1992 | HKD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.4355 | 0.0 (0.0%) | 0 |
15 Jan 1992 | HKD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.4355 | 0.0 (0.0%) | 0 |
14 Jan 1992 | HKD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.4355 | 0.0 (0.0%) | 0 |
13 Jan 1992 | HKD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.4355 | 0.0 (0.0%) | 0 |
10 Jan 1992 | HKD | 1.6406 | 1.6406 | 1.625 | 1.6406 | 1.4355 | +0.016 (+0.96%) | 18,286 |
9 Jan 1992 | HKD | 1.625 | 1.625 | 1.6094 | 1.625 | 1.4219 | -0.031 (-1.89%) | 10,971 |
8 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
7 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
6 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
3 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
2 Jan 1992 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
31 Dec 1991 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |