| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1991 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | 0.0 (0.0%) | 0 |
| 27 Dec 1991 | HKD | 1.6563 | 1.6563 | 1.5938 | 1.6563 | 1.4493 | +0.016 (+0.96%) | 10,971 |
| 26 Dec 1991 | HKD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.4355 | 0.0 (0.0%) | 0 |
| 25 Dec 1991 | HKD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.4355 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | HKD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.4355 | 0.0 (0.0%) | 0 |
| 23 Dec 1991 | HKD | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.4355 | 0.0 (0.0%) | 0 |
| 20 Dec 1991 | HKD | 1.6406 | 1.6406 | 1.6094 | 1.6406 | 1.4355 | +0.016 (+0.96%) | 62,171 |
| 19 Dec 1991 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 1.4219 | 0.0 (0.0%) | 0 |
| 18 Dec 1991 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 1.4219 | -0.031 (-1.89%) | 8,448 |
| 17 Dec 1991 | HKD | 1.6563 | 1.6563 | 1.625 | 1.6563 | 1.4493 | +0.031 (+1.93%) | 3,657 |
| 16 Dec 1991 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 1.4219 | 0.0 (0.0%) | 14,629 |
| 13 Dec 1991 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 1.4219 | +0.031 (+1.96%) | 18,286 |
| 12 Dec 1991 | HKD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.3946 | -0.062 (-3.77%) | 3,657 |
| 11 Dec 1991 | HKD | 1.6563 | 1.6563 | 1.5938 | 1.6563 | 1.4493 | 0.0 (0.0%) | 19,200 |
| 10 Dec 1991 | HKD | 1.6563 | 1.6563 | 1.5938 | 1.6563 | 1.4493 | -0.031 (-1.85%) | 10,971 |
| 9 Dec 1991 | HKD | 1.6875 | 1.6875 | 1.6563 | 1.6875 | 1.4766 | +0.031 (+1.88%) | 14,629 |
| 6 Dec 1991 | HKD | 1.6563 | 1.6563 | 1.6563 | 1.6563 | 1.4493 | +0.031 (+1.93%) | 97,097 |
| 5 Dec 1991 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 1.4219 | 0.0 (0.0%) | 0 |
| 4 Dec 1991 | HKD | 1.625 | 1.625 | 1.625 | 1.625 | 1.4219 | +0.031 (+1.96%) | 22,510 |
| 3 Dec 1991 | HKD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.3946 | 0.0 (0.0%) | 0 |
| 2 Dec 1991 | HKD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.3946 | +0.062 (+4.08%) | 10,971 |
| 29 Nov 1991 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
| 28 Nov 1991 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
| 26 Nov 1991 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
| 25 Nov 1991 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
| 22 Nov 1991 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
| 21 Nov 1991 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
| 20 Nov 1991 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
| 19 Nov 1991 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
