Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.145 | 0.153 | 0.14 | 0.148 | 0.148 | -0.012 (-7.50%) | 2,700,000 |
23 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
22 Apr 2021 | HKD | 0.154 | 0.157 | 0.154 | 0.157 | 0.157 | +0.007 (+4.67%) | 80,000 |
21 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
20 Apr 2021 | HKD | 0.152 | 0.152 | 0.142 | 0.148 | 0.148 | -0.002 (-1.33%) | 70,000 |
19 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 80,000 |
16 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
15 Apr 2021 | HKD | 0.146 | 0.159 | 0.146 | 0.158 | 0.158 | -0.002 (-1.25%) | 60,000 |
14 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 220,000 |
9 Apr 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 520,000 |
8 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
7 Apr 2021 | HKD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 280,000 |
1 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
19 Mar 2021 | HKD | 0.162 | 0.17 | 0.149 | 0.162 | 0.162 | +0.002 (+1.25%) | 10,000 |
18 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
17 Mar 2021 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 140,000 |
16 Mar 2021 | HKD | 0.148 | 0.162 | 0.148 | 0.162 | 0.162 | +0.015 (+10.20%) | 180,000 |
15 Mar 2021 | HKD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | -0.013 (-8.13%) | 25,000 |
12 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |