Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | 0.0 (0.0%) | 0 |
25 Apr 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | -0.078 (-4.85%) | 914 |
24 Apr 1990 | HKD | 1.6094 | 1.6094 | 1.6094 | 1.6094 | 1.4082 | +0.047 (+3.00%) | 366 |
23 Apr 1990 | HKD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.3672 | +0.031 (+2.04%) | 1,322 |
20 Apr 1990 | HKD | 1.5313 | 1.5313 | 1.5313 | 1.5313 | 1.3399 | +0.016 (+1.04%) | 805 |
19 Apr 1990 | HKD | 1.5156 | 1.5156 | 1.5156 | 1.5156 | 1.3261 | +0.031 (+2.10%) | 6,254 |
18 Apr 1990 | HKD | 1.4844 | 1.4844 | 1.4844 | 1.4844 | 1.2989 | -0.016 (-1.04%) | 481 |
17 Apr 1990 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3125 | +0.062 (+4.35%) | 183 |
16 Apr 1990 | HKD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.2578 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.2578 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.2578 | 0.0 (0.0%) | 0 |
11 Apr 1990 | HKD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.2578 | 0.0 (0.0%) | 0 |
10 Apr 1990 | HKD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.2578 | -0.016 (-1.07%) | 481 |
9 Apr 1990 | HKD | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 1.2715 | -0.031 (-2.11%) | 183 |