Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 60,000 |
28 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
27 Oct 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 140,000 |
23 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
15 Oct 2020 | HKD | 0.161 | 0.169 | 0.16 | 0.169 | 0.169 | -0.001 (-0.59%) | 60,000 |
14 Oct 2020 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 320,000 |
13 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
9 Oct 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 20,000 |
8 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
6 Oct 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 60,000 |
5 Oct 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
30 Sep 2020 | HKD | 0.161 | 0.174 | 0.161 | 0.174 | 0.174 | -0.006 (-3.33%) | 140,000 |
29 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.162 | 0.18 | 0.16 | 0.18 | 0.18 | -0.001 (-0.55%) | 140,000 |
18 Sep 2020 | HKD | 0.176 | 0.181 | 0.142 | 0.181 | 0.181 | +0.001 (+0.56%) | 140,000 |
17 Sep 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 0 |
16 Sep 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 100,000 |
15 Sep 2020 | HKD | 0.177 | 0.183 | 0.176 | 0.183 | 0.183 | -0.002 (-1.08%) | 160,000 |