Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.185 | 0.195 | 0.176 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,600 |
11 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
4 Sep 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 20,000 |
3 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
2 Sep 2020 | HKD | 0.19 | 0.193 | 0.185 | 0.185 | 0.185 | -0.008 (-4.15%) | 2,750,546 |
1 Sep 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.003 (+1.58%) | 80,000 |
31 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.184 | 0.191 | 0.177 | 0.19 | 0.19 | +0.006 (+3.26%) | 420,000 |
27 Aug 2020 | HKD | 0.17 | 0.185 | 0.17 | 0.184 | 0.184 | +0.007 (+3.95%) | 120,000 |
26 Aug 2020 | HKD | 0.183 | 0.188 | 0.177 | 0.177 | 0.177 | -0.013 (-6.84%) | 680,000 |
25 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
24 Aug 2020 | HKD | 0.184 | 0.187 | 0.184 | 0.187 | 0.187 | +0.007 (+3.89%) | 60,000 |
21 Aug 2020 | HKD | 0.185 | 0.187 | 0.177 | 0.18 | 0.18 | -0.01 (-5.26%) | 650,000 |
20 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
18 Aug 2020 | HKD | 0.19 | 0.191 | 0.185 | 0.191 | 0.191 | +0.001 (+0.53%) | 172,619 |
17 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | 0.0 (0.0%) | 160,000 |
13 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.182 | 0.19 | 0.182 | 0.19 | 0.19 | 0.0 (0.0%) | 410,000 |
10 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
5 Aug 2020 | HKD | 0.188 | 0.192 | 0.181 | 0.192 | 0.192 | +0.002 (+1.05%) | 260,000 |
4 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |