Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
31 Jul 2020 | HKD | 0.192 | 0.192 | 0.184 | 0.192 | 0.192 | -0.002 (-1.03%) | 1,000 |
30 Jul 2020 | HKD | 0.185 | 0.194 | 0.183 | 0.194 | 0.194 | -0.006 (-3.00%) | 80,000 |
29 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
28 Jul 2020 | HKD | 0.182 | 0.197 | 0.182 | 0.197 | 0.197 | -0.003 (-1.50%) | 849,000 |
27 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 0 |
24 Jul 2020 | HKD | 0.196 | 0.196 | 0.183 | 0.196 | 0.196 | -0.004 (-2%) | 20,000 |
23 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
16 Jul 2020 | HKD | 0.183 | 0.197 | 0.183 | 0.197 | 0.197 | -0.003 (-1.50%) | 160,000 |
15 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
14 Jul 2020 | HKD | 0.183 | 0.195 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,040,000 |
13 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
8 Jul 2020 | HKD | 0.183 | 0.195 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 220,068 |
7 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
6 Jul 2020 | HKD | 0.183 | 0.197 | 0.183 | 0.197 | 0.197 | 0.0 (0.0%) | 40,000 |
3 Jul 2020 | HKD | 0.183 | 0.197 | 0.183 | 0.197 | 0.197 | -0.003 (-1.50%) | 50,000 |
2 Jul 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.005 (+2.56%) | 40,000 |
29 Jun 2020 | HKD | 0.186 | 0.195 | 0.186 | 0.195 | 0.195 | +0.007 (+3.72%) | 140,000 |
26 Jun 2020 | HKD | 0.181 | 0.195 | 0.18 | 0.188 | 0.188 | -0.012 (-6.00%) | 800,000 |
24 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |