Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.167 | 0.2 | 0.167 | 0.2 | 0.2 | 0.0 (0.0%) | 80,000 |
4 May 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 320,000 |
27 Apr 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 20,000 |
24 Apr 2020 | HKD | 0.192 | 0.201 | 0.192 | 0.201 | 0.201 | -0.007 (-3.37%) | 50,546 |
23 Apr 2020 | HKD | 0.198 | 0.208 | 0.198 | 0.208 | 0.208 | +0.01 (+5.05%) | 190,000 |
22 Apr 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 80,000 |
21 Apr 2020 | HKD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | +0.009 (+4.74%) | 180,000 |
20 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.009 (+4.97%) | 280,000 |
16 Apr 2020 | HKD | 0.16 | 0.181 | 0.155 | 0.181 | 0.181 | -0.009 (-4.74%) | 330,000 |
15 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
14 Apr 2020 | HKD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 40,000 |
9 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 140,000 |
8 Apr 2020 | HKD | 0.178 | 0.185 | 0.177 | 0.185 | 0.185 | 0.0 (0.0%) | 630,000 |
7 Apr 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 20,000 |
6 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
2 Apr 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 840,000 |
1 Apr 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
30 Mar 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 20,000 |
27 Mar 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 80,000 |
26 Mar 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
23 Mar 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 106,970 |