Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Mar 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
13 Mar 2020 | HKD | 0.175 | 0.189 | 0.175 | 0.185 | 0.185 | -0.015 (-7.50%) | 260,000 |
12 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
5 Mar 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 40,000 |
4 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 80,000 |
2 Mar 2020 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.011 (+5.26%) | 520,000 |
28 Feb 2020 | HKD | 0.2 | 0.21 | 0.2 | 0.209 | 0.209 | -0.001 (-0.48%) | 610,000 |
27 Feb 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 240,000 |
26 Feb 2020 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | +0.01 (+5.26%) | 100,000 |
25 Feb 2020 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.005 (+2.70%) | 80,000 |
24 Feb 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 20,000 |
21 Feb 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.005 (+2.81%) | 200,000 |
20 Feb 2020 | HKD | 0.168 | 0.18 | 0.168 | 0.178 | 0.178 | +0.005 (+2.89%) | 189,838 |
19 Feb 2020 | HKD | 0.165 | 0.173 | 0.163 | 0.173 | 0.173 | +0.01 (+6.13%) | 380,000 |
18 Feb 2020 | HKD | 0.156 | 0.168 | 0.156 | 0.163 | 0.163 | +0.007 (+4.49%) | 530,000 |
17 Feb 2020 | HKD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.006 (+4%) | 40,000 |
14 Feb 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
13 Feb 2020 | HKD | 0.12 | 0.146 | 0.119 | 0.146 | 0.146 | +0.007 (+5.04%) | 580,000 |
12 Feb 2020 | HKD | 0.139 | 0.139 | 0.125 | 0.139 | 0.139 | +0.006 (+4.51%) | 100,000 |
11 Feb 2020 | HKD | 0.12 | 0.133 | 0.12 | 0.133 | 0.133 | +0.018 (+15.65%) | 80,000 |
10 Feb 2020 | HKD | 0.112 | 0.115 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 120,000 |