Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.014 (+11.20%) | 20,000 |
20 Dec 2019 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 120,000 |
19 Dec 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.01 (-7.25%) | 80,000 |
18 Dec 2019 | HKD | 0.138 | 0.151 | 0.127 | 0.138 | 0.138 | 0.0 (0.0%) | 1,093 |
17 Dec 2019 | HKD | 0.126 | 0.138 | 0.126 | 0.138 | 0.138 | +0.005 (+3.76%) | 250,000 |
16 Dec 2019 | HKD | 0.124 | 0.135 | 0.124 | 0.133 | 0.133 | -0.002 (-1.48%) | 500,000 |
13 Dec 2019 | HKD | 0.143 | 0.143 | 0.122 | 0.135 | 0.135 | +0.005 (+3.85%) | 540,000 |
12 Dec 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
10 Dec 2019 | HKD | 0.128 | 0.128 | 0.125 | 0.128 | 0.128 | -0.007 (-5.19%) | 60,000 |
9 Dec 2019 | HKD | 0.135 | 0.154 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 2,000 |
6 Dec 2019 | HKD | 0.133 | 0.144 | 0.131 | 0.135 | 0.135 | -0.02 (-12.90%) | 680,000 |
5 Dec 2019 | HKD | 0.133 | 0.155 | 0.129 | 0.155 | 0.155 | +0.005 (+3.33%) | 390,000 |
4 Dec 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100,000 |
29 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
28 Nov 2019 | HKD | 0.139 | 0.149 | 0.139 | 0.149 | 0.149 | +0.009 (+6.43%) | 140,000 |
27 Nov 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
26 Nov 2019 | HKD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 40,000 |
25 Nov 2019 | HKD | 0.144 | 0.144 | 0.143 | 0.143 | 0.143 | -0.017 (-10.63%) | 80,000 |
22 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 20,000 |
15 Nov 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
13 Nov 2019 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 40,000 |
12 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |