Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | USD | 300 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 323,000 |
29 Dec 1999 | USD | 300 | 313 | 300 | 300 | 300 | -1 (-0.33%) | 1,217,000 |
28 Dec 1999 | USD | 308 | 309 | 301 | 301 | 301 | -8 (-2.59%) | 888,000 |
27 Dec 1999 | USD | 311 | 313 | 308 | 309 | 309 | 0.0 (0.0%) | 486,000 |