| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 1,115 | 1,160 | 1,068 | 1,155 | 1,155 | -8 (-0.69%) | 3,152,700 |
| 27 Mar 2020 | USD | 1,150 | 1,174 | 1,123 | 1,163 | 1,163 | +67 (+6.11%) | 3,851,600 |
| 26 Mar 2020 | USD | 1,130 | 1,138 | 1,078 | 1,096 | 1,096 | -46 (-4.03%) | 3,684,500 |
| 25 Mar 2020 | USD | 1,067 | 1,150 | 1,058 | 1,142 | 1,142 | +129 (+12.73%) | 4,368,800 |
| 24 Mar 2020 | USD | 1,003 | 1,030 | 986 | 1,013 | 1,013 | +36 (+3.68%) | 3,673,900 |
| 23 Mar 2020 | USD | 999 | 1,014 | 931 | 977 | 977 | +2 (+0.21%) | 4,337,200 |
| 20 Mar 2020 | USD | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 979 | 1,007 | 945 | 975 | 975 | +11 (+1.14%) | 4,010,600 |
| 18 Mar 2020 | USD | 950 | 1,005 | 942 | 964 | 964 | +14 (+1.47%) | 3,896,100 |
| 17 Mar 2020 | USD | 930 | 973 | 909 | 950 | 950 | -5 (-0.52%) | 4,596,400 |
| 16 Mar 2020 | USD | 982 | 1,008 | 953 | 955 | 955 | -12 (-1.24%) | 3,142,600 |
| 13 Mar 2020 | USD | 936 | 994 | 913 | 967 | 967 | -44 (-4.35%) | 5,179,000 |
| 12 Mar 2020 | USD | 1,029 | 1,040 | 992 | 1,011 | 1,011 | -44 (-4.17%) | 3,819,100 |
| 11 Mar 2020 | USD | 1,049 | 1,074 | 1,034 | 1,055 | 1,055 | +17 (+1.64%) | 3,265,100 |
| 10 Mar 2020 | USD | 1,010 | 1,043 | 982 | 1,038 | 1,038 | +3 (+0.29%) | 3,663,500 |
| 9 Mar 2020 | USD | 1,056 | 1,066 | 1,023 | 1,035 | 1,035 | -63 (-5.74%) | 2,338,100 |
| 6 Mar 2020 | USD | 1,120 | 1,122 | 1,090 | 1,098 | 1,098 | -43 (-3.77%) | 2,389,400 |
| 5 Mar 2020 | USD | 1,158 | 1,158 | 1,136 | 1,141 | 1,141 | -3 (-0.26%) | 1,765,500 |
| 4 Mar 2020 | USD | 1,130 | 1,152 | 1,121 | 1,144 | 1,144 | +5 (+0.44%) | 1,884,400 |
| 3 Mar 2020 | USD | 1,172 | 1,180 | 1,139 | 1,139 | 1,139 | -27 (-2.32%) | 2,712,300 |
| 2 Mar 2020 | USD | 1,150 | 1,181 | 1,143 | 1,166 | 1,166 | +3 (+0.26%) | 3,086,400 |
| 28 Feb 2020 | USD | 1,146 | 1,168 | 1,141 | 1,163 | 1,163 | -20 (-1.69%) | 4,359,400 |
| 27 Feb 2020 | USD | 1,196 | 1,203 | 1,177 | 1,183 | 1,183 | -33 (-2.71%) | 2,152,300 |
| 26 Feb 2020 | USD | 1,208 | 1,223 | 1,198 | 1,216 | 1,216 | -4 (-0.33%) | 2,423,700 |
| 25 Feb 2020 | USD | 1,206 | 1,233 | 1,205 | 1,220 | 1,220 | -40 (-3.17%) | 2,597,700 |
| 24 Feb 2020 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 1,270 | 1,277 | 1,257 | 1,260 | 1,260 | -18 (-1.41%) | 2,071,500 |
| 20 Feb 2020 | USD | 1,297 | 1,301 | 1,278 | 1,278 | 1,278 | -17 (-1.31%) | 1,693,500 |
| 19 Feb 2020 | USD | 1,300 | 1,308 | 1,295 | 1,295 | 1,295 | -2 (-0.15%) | 1,282,500 |
| 18 Feb 2020 | USD | 1,280 | 1,310 | 1,279 | 1,297 | 1,297 | +1 (+0.08%) | 2,076,900 |
