Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 4,141,500 |
24 Apr 2024 | HKD | 0.237 | 0.255 | 0.237 | 0.255 | 0.255 | +0.015 (+6.25%) | 2,884,725 |
23 Apr 2024 | HKD | 0.235 | 0.24 | 0.226 | 0.24 | 0.24 | +0.005 (+2.13%) | 5,744,000 |
22 Apr 2024 | HKD | 0.229 | 0.24 | 0.228 | 0.235 | 0.235 | +0.006 (+2.62%) | 2,911,500 |
19 Apr 2024 | HKD | 0.233 | 0.235 | 0.222 | 0.229 | 0.229 | -0.008 (-3.38%) | 3,929,500 |
18 Apr 2024 | HKD | 0.242 | 0.242 | 0.233 | 0.237 | 0.237 | -0.007 (-2.87%) | 3,700,000 |
17 Apr 2024 | HKD | 0.232 | 0.248 | 0.228 | 0.244 | 0.244 | +0.012 (+5.17%) | 4,709,500 |
16 Apr 2024 | HKD | 0.24 | 0.249 | 0.217 | 0.232 | 0.232 | -0.008 (-3.33%) | 12,365,539 |
15 Apr 2024 | HKD | 0.243 | 0.247 | 0.232 | 0.24 | 0.24 | -0.006 (-2.44%) | 5,945,480 |
12 Apr 2024 | HKD | 0.265 | 0.275 | 0.245 | 0.246 | 0.246 | -0.014 (-5.38%) | 8,875,426 |
11 Apr 2024 | HKD | 0.265 | 0.265 | 0.22 | 0.26 | 0.26 | -0.005 (-1.89%) | 12,094,736 |
10 Apr 2024 | HKD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,652,193 |
9 Apr 2024 | HKD | 0.28 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,757,238 |
8 Apr 2024 | HKD | 0.285 | 0.285 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 5,282,000 |
5 Apr 2024 | HKD | 0.295 | 0.295 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,686,500 |
3 Apr 2024 | HKD | 0.29 | 0.305 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,747,000 |
2 Apr 2024 | HKD | 0.295 | 0.305 | 0.255 | 0.28 | 0.28 | -0.015 (-5.08%) | 12,996,664 |
28 Mar 2024 | HKD | 0.315 | 0.315 | 0.285 | 0.295 | 0.295 | -0.025 (-7.81%) | 10,169,664 |
27 Mar 2024 | HKD | 0.325 | 0.335 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 4,055,000 |
26 Mar 2024 | HKD | 0.345 | 0.35 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 4,424,618 |
25 Mar 2024 | HKD | 0.32 | 0.335 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,737,981 |
22 Mar 2024 | HKD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 5,637,000 |
21 Mar 2024 | HKD | 0.325 | 0.36 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 11,018,162 |
20 Mar 2024 | HKD | 0.345 | 0.35 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 8,019,000 |
19 Mar 2024 | HKD | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 7,460,540 |
18 Mar 2024 | HKD | 0.375 | 0.385 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 9,639,000 |
15 Mar 2024 | HKD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 87,194,546 |
14 Mar 2024 | HKD | 0.405 | 0.43 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,738,644 |
13 Mar 2024 | HKD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 6,688,500 |
12 Mar 2024 | HKD | 0.4 | 0.43 | 0.395 | 0.425 | 0.425 | +0.025 (+6.25%) | 7,873,457 |