Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | HKD | 6.3181 | 6.749 | 6.2796 | 6.6259 | 9.9388 | +0.369 (+5.90%) | 65,523,500 |
12 Jul 2007 | HKD | 5.9718 | 6.3027 | 5.9718 | 6.2565 | 9.3847 | +0.316 (+5.31%) | 56,790,000 |
11 Jul 2007 | HKD | 5.8486 | 6.018 | 5.7794 | 5.941 | 8.9115 | +0.077 (+1.31%) | 23,097,289 |
10 Jul 2007 | HKD | 5.9025 | 5.9641 | 5.8102 | 5.864 | 8.796 | -0.054 (-0.91%) | 33,499,500 |
9 Jul 2007 | HKD | 5.9564 | 6.018 | 5.8948 | 5.9179 | 8.8768 | 0.0 (0.0%) | 20,105,881 |
6 Jul 2007 | HKD | 6.0026 | 6.0026 | 5.8102 | 5.9179 | 8.8768 | -0.069 (-1.16%) | 21,781,500 |
5 Jul 2007 | HKD | 5.9795 | 6.0487 | 5.8794 | 5.9872 | 8.9808 | +0.015 (+0.26%) | 39,778,711 |
4 Jul 2007 | HKD | 6.0795 | 6.0949 | 5.9025 | 5.9718 | 8.9577 | -0.061 (-1.02%) | 57,237,500 |
3 Jul 2007 | HKD | 5.6947 | 6.118 | 5.6793 | 6.0333 | 9.0499 | 0.0 (0.0%) | 226,503,500 |